STON.fi Historical Data

STON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.354
+0.04%
$ 35.39 million $ 4,993
Mar 20, 5 AM $ 0.354
+0.24%
$ 35.38 million $ 5,113
Mar 20, 4 AM $ 0.353
-0.23%
$ 35.29 million $ 5,120
Mar 20, 3 AM $ 0.354
+0.07%
$ 35.37 million $ 5,227
Mar 20, 2 AM $ 0.353
-0.09%
$ 35.35 million $ 5,233
Mar 20, 1 AM $ 0.354
+0.15%
$ 35.38 million $ 5,352
Mar 20, 12 AM $ 0.353
+0.03%
$ 35.32 million $ 5,448
Mar 19, 11 PM $ 0.353
-0.28%
$ 35.31 million $ 5,505
Mar 19, 10 PM $ 0.354
-0.12%
$ 35.41 million $ 5,489
Mar 19, 9 PM $ 0.355
+0.18%
$ 35.45 million $ 5,484
Mar 19, 8 PM $ 0.354
-0.26%
$ 35.39 million $ 5,442
Mar 19, 7 PM $ 0.355
+0.00%
$ 35.48 million $ 5,482
Mar 19, 6 PM $ 0.355
+0.21%
$ 35.48 million $ 5,342
Mar 19, 5 PM $ 0.354
-0.12%
$ 35.41 million $ 5,232
Mar 19, 4 PM $ 0.355
+0.18%
$ 35.45 million $ 5,208
Mar 19, 3 PM $ 0.354
+0.12%
$ 35.39 million $ 5,000
Mar 19, 2 PM $ 0.353
-0.16%
$ 35.35 million $ 4,925
Mar 19, 1 PM $ 0.354
+0.24%
$ 35.4 million $ 4,866
Mar 19, 12 PM $ 0.353
-0.06%
$ 35.32 million $ 4,864
Mar 19, 11 AM $ 0.353
+0.01%
$ 35.34 million $ 4,854
Mar 19, 10 AM $ 0.353
-0.18%
$ 35.34 million $ 4,886
Mar 19, 9 AM $ 0.354
+0.08%
$ 35.4 million $ 4,907
Mar 19, 8 AM $ 0.354
-0.18%
$ 35.37 million $ 4,931
Mar 19, 7 AM $ 0.354
+0.07%
$ 35.43 million $ 4,948
Mar 19, 6 AM $ 0.354
-0.22%
$ 35.41 million $ 4,928
Mar 19, 5 AM $ 0.355
+0.23%
$ 35.49 million $ 4,931
Mar 19, 4 AM $ 0.355
-0.03%
$ 35.5 million $ 4,931
Mar 19, 3 AM $ 0.355
-0.02%
$ 35.51 million $ 4,938
Mar 19, 2 AM $ 0.355
+0.16%
$ 35.52 million $ 5,045
Mar 19, 1 AM $ 0.355
+0.21%
$ 35.46 million $ 5,060
Mar 19, 12 AM $ 0.354
-0.10%
$ 35.39 million $ 5,045
Mar 18, 11 PM $ 0.354
-0.18%
$ 35.42 million $ 5,138
Mar 18, 10 PM $ 0.355
+0.12%
$ 35.49 million $ 5,167
Mar 18, 9 PM $ 0.355
+0.00%
$ 35.46 million $ 5,269
Mar 18, 8 PM $ 0.355
-3.58%
$ 35.46 million $ 5,299
Mar 18, 7 PM $ 0.368
+0.15%
$ 36.78 million $ 5,162
Mar 18, 6 PM $ 0.367
+0.17%
$ 36.73 million $ 5,412
Mar 18, 5 PM $ 0.367
-0.18%
$ 36.66 million $ 5,422
Mar 18, 4 PM $ 0.367
+0.19%
$ 36.73 million $ 5,424
Mar 18, 3 PM $ 0.367
-0.01%
$ 36.66 million $ 5,414
Mar 18, 2 PM $ 0.367
+0.03%
$ 36.66 million $ 5,411
Mar 18, 1 PM $ 0.367
-0.07%
$ 36.65 million $ 5,415
Mar 18, 12 PM $ 0.367
-0.04%
$ 36.68 million $ 5,279
Mar 18, 11 AM $ 0.367
-0.15%
$ 36.69 million $ 5,283
Mar 18, 10 AM $ 0.367
-0.63%
$ 36.75 million $ 5,213
Mar 18, 9 AM $ 0.37
+0.29%
$ 36.98 million $ 4,743
Mar 18, 8 AM $ 0.369
+0.17%
$ 36.87 million $ 5,214
Mar 18, 7 AM $ 0.368
-0.18%
$ 36.81 million $ 5,232
Mar 18, 6 AM $ 0.369
-0.02%
$ 36.78 million $ 5,183
Mar 18, 5 AM $ 0.369
+0.33%
$ 36.88 million $ 5,046