STON.fi Historical Data

STON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.57
-0.56%
$ 57.01 million $ 2,568
Jul 4, 5 AM $ 0.567
+0.89%
$ 56.73 million $ 2,512
Jul 4, 4 AM $ 0.557
+0.50%
$ 55.75 million $ 2,211
Jul 4, 3 AM $ 0.552
+0.08%
$ 55.22 million $ 1,965
Jul 4, 2 AM $ 0.551
+0.57%
$ 55.11 million $ 1,927
Jul 4, 1 AM $ 0.547
+0.45%
$ 54.72 million $ 1,904
Jul 4, 12 AM $ 0.547
+0.42%
$ 54.65 million $ 1,894
Jul 3, 11 PM $ 0.545
-0.16%
$ 54.46 million $ 1,963
Jul 3, 10 PM $ 0.546
+0.83%
$ 54.55 million $ 1,976
Jul 3, 9 PM $ 0.541
-0.62%
$ 54.14 million $ 1,824
Jul 3, 8 PM $ 0.553
+1.33%
$ 55.26 million $ 1,844
Jul 3, 7 PM $ 0.547
-1.31%
$ 54.67 million $ 1,761
Jul 3, 6 PM $ 0.552
+0.92%
$ 55.21 million $ 1,853
Jul 3, 5 PM $ 0.547
+0.09%
$ 54.71 million $ 1,565
Jul 3, 4 PM $ 0.546
-0.81%
$ 54.61 million $ 1,387
Jul 3, 3 PM $ 0.545
+0.00%
$ 54.48 million $ 1,450
Jul 3, 2 PM $ 0.547
-0.25%
$ 54.72 million $ 1,214
Jul 3, 1 PM $ 0.548
+0.53%
$ 54.8 million $ 1,246
Jul 3, 12 PM $ 0.548
+0.44%
$ 54.78 million $ 1,348
Jul 3, 11 AM $ 0.546
-0.16%
$ 54.58 million $ 1,408
Jul 3, 10 AM $ 0.546
-0.26%
$ 54.58 million $ 1,480
Jul 3, 9 AM $ 0.554
-0.06%
$ 55.35 million $ 1,454
Jul 3, 8 AM $ 0.556
+0.20%
$ 55.56 million $ 1,283
Jul 3, 7 AM $ 0.553
+0.59%
$ 55.3 million $ 1,421
Jul 3, 6 AM $ 0.55
-0.77%
$ 55.05 million $ 1,425
Jul 3, 5 AM $ 0.553
+0.82%
$ 55.33 million $ 1,391
Jul 3, 4 AM $ 0.55
-0.27%
$ 54.99 million $ 1,376
Jul 3, 3 AM $ 0.552
-0.22%
$ 55.2 million $ 1,382
Jul 3, 2 AM $ 0.552
+0.36%
$ 55.22 million $ 1,387
Jul 3, 1 AM $ 0.554
+0.41%
$ 55.37 million $ 1,371
Jul 3, 12 AM $ 0.552
-0.47%
$ 55.17 million $ 1,281
Jul 2, 11 PM $ 0.555
-0.06%
$ 55.47 million $ 1,209
Jul 2, 10 PM $ 0.557
-0.90%
$ 55.74 million $ 1,242
Jul 2, 9 PM $ 0.561
+0.41%
$ 56.12 million $ 1,258
Jul 2, 8 PM $ 0.559
+0.03%
$ 55.94 million $ 1,294
Jul 2, 7 PM $ 0.56
+0.34%
$ 55.98 million $ 1,210
Jul 2, 6 PM $ 0.554
+0.45%
$ 55.38 million $ 1,147
Jul 2, 5 PM $ 0.555
+0.47%
$ 55.54 million $ 1,134
Jul 2, 4 PM $ 0.555
+0.80%
$ 55.51 million $ 1,194
Jul 2, 3 PM $ 0.55
-0.17%
$ 54.96 million $ 1,113
Jul 2, 2 PM $ 0.551
-1.27%
$ 55.08 million $ 1,173
Jul 2, 1 PM $ 0.56
+1.19%
$ 56.03 million $ 1,155
Jul 2, 12 PM $ 0.556
+0.85%
$ 55.56 million $ 1,051
Jul 2, 11 AM $ 0.555
-0.10%
$ 55.5 million $ 1,081
Jul 2, 10 AM $ 0.559
+0.48%
$ 55.87 million $ 1,010
Jul 2, 9 AM $ 0.549
+1.15%
$ 54.86 million $ 1,007
Jul 2, 8 AM $ 0.546
+1.65%
$ 54.57 million $ 602
Jul 2, 7 AM $ 0.536
+0.36%
$ 53.57 million $ 462
Jul 2, 6 AM $ 0.534
-0.23%
$ 53.4 million $ 444
Jul 2, 5 AM $ 0.533
-0.18%
$ 53.34 million $ 445