STON.fi Historical Data

STON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.519
+0.04%
$51.94 million $1,260
Jul 23, 3 AM $0.518
+1.13%
$51.79 million $1,502
Jul 23, 2 AM $0.512
-0.37%
$51.22 million $1,642
Jul 23, 1 AM $0.514
-0.20%
$51.37 million $1,841
Jul 23, 12 AM $0.515
+0.74%
$51.46 million $1,847
Jul 22, 11 PM $0.511
-0.54%
$51.08 million $1,747
Jul 22, 10 PM $0.513
-0.70%
$51.34 million $1,756
Jul 22, 9 PM $0.517
-0.05%
$51.68 million $1,768
Jul 22, 8 PM $0.517
+0.47%
$51.72 million $1,774
Jul 22, 7 PM $0.514
-0.14%
$51.42 million $1,822
Jul 22, 6 PM $0.512
-0.49%
$51.21 million $1,834
Jul 22, 5 PM $0.514
+0.08%
$51.44 million $2,120
Jul 22, 4 PM $0.514
+0.10%
$51.37 million $2,117
Jul 22, 3 PM $0.515
-0.37%
$51.47 million $2,165
Jul 22, 2 PM $0.516
-0.76%
$51.65 million $2,641
Jul 22, 1 PM $0.52
+0.87%
$52.04 million $3,120
Jul 22, 12 PM $0.516
+0.06%
$51.6 million $3,056
Jul 22, 11 AM $0.515
-0.30%
$51.54 million $3,053
Jul 22, 10 AM $0.516
-0.16%
$51.61 million $3,090
Jul 22, 9 AM $0.518
-0.76%
$51.8 million $3,335
Jul 22, 8 AM $0.521
-0.50%
$52.1 million $2,988
Jul 22, 7 AM $0.525
+0.51%
$52.46 million $3,520
Jul 22, 6 AM $0.521
-0.58%
$52.12 million $3,473
Jul 22, 5 AM $0.523
-0.76%
$52.26 million $3,266
Jul 22, 4 AM $0.526
+0.85%
$52.61 million $3,227
Jul 22, 3 AM $0.523
-0.40%
$52.3 million $2,864
Jul 22, 2 AM $0.525
+1.81%
$52.49 million $2,798
Jul 22, 1 AM $0.515
+0.26%
$51.54 million $2,586
Jul 22, 12 AM $0.513
-1.17%
$51.28 million $2,570
Jul 21, 11 PM $0.519
+0.49%
$51.87 million $2,599
Jul 21, 10 PM $0.516
-0.10%
$51.56 million $2,584
Jul 21, 9 PM $0.516
+0.29%
$51.62 million $2,653
Jul 21, 8 PM $0.516
+0.08%
$51.58 million $2,651
Jul 21, 7 PM $0.512
-0.35%
$51.21 million $2,537
Jul 21, 6 PM $0.514
+0.95%
$51.37 million $2,533
Jul 21, 5 PM $0.511
+0.79%
$51.12 million $2,230
Jul 21, 4 PM $0.504
-1.29%
$50.42 million $2,199
Jul 21, 3 PM $0.509
+0.30%
$50.94 million $2,287
Jul 21, 2 PM $0.509
+1.70%
$50.91 million $1,907
Jul 21, 1 PM $0.502
+0.09%
$50.16 million $1,396
Jul 21, 12 PM $0.501
-0.20%
$50.07 million $1,397
Jul 21, 11 AM $0.501
-0.42%
$50.13 million $1,418
Jul 21, 10 AM $0.502
-0.17%
$50.25 million $1,437
Jul 21, 9 AM $0.503
-0.13%
$50.34 million $1,469
Jul 21, 8 AM $0.505
-0.89%
$50.47 million $1,096
Jul 21, 7 AM $0.509
-0.06%
$50.86 million $614
Jul 21, 6 AM $0.509
-0.18%
$50.92 million $671
Jul 21, 5 AM $0.511
+0.63%
$51.13 million $628
Jul 21, 4 AM $0.508
-0.41%
$50.79 million $624
Jul 21, 3 AM $0.509
-0.32%
$50.88 million $625