Coinranking
STON.fi Historical Data
STON
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 12 AM | $0.506 | -0.97% | ||
| Sep 26, 11 PM | $0.504 | +0.00% | ||
| Sep 26, 10 PM | $0.507 | +0.12% | ||
| Sep 26, 9 PM | $0.508 | -0.10% | ||
| Sep 26, 7 PM | $0.505 | +0.16% | ||
| Sep 26, 6 PM | $0.505 | -0.05% | ||
| Sep 26, 4 PM | $0.504 | -0.05% | ||
| Sep 26, 3 PM | $0.502 | +0.07% | ||
| Sep 26, 1 PM | $0.5 | +0.07% | ||
| Sep 26, 12 PM | $0.5 | +0.15% | ||
| Sep 26, 10 AM | $0.499 | +0.22% | ||
| Sep 26, 9 AM | $0.5 | +0.15% | ||
| Sep 26, 7 AM | $0.499 | +0.60% | ||
| Sep 26, 6 AM | $0.499 | +0.49% | ||
| Sep 26, 4 AM | $0.501 | +0.37% | ||
| Sep 26, 3 AM | $0.499 | +0.56% | ||
| Sep 26, 1 AM | $0.499 | +0.65% | ||
| Sep 26, 12 AM | $0.495 | -0.26% | ||
| Sep 25, 11 PM | $0.496 | +0.00% | ||
| Sep 25, 10 PM | $0.495 | +0.03% | ||
| Sep 25, 9 PM | $0.492 | -0.70% | ||
| Sep 25, 8 PM | $0.494 | +0.00% | ||
| Sep 25, 7 PM | $0.494 | -0.07% | ||
| Sep 25, 6 PM | $0.493 | +0.61% | ||
| Sep 25, 5 PM | $0.494 | +0.00% | ||
| Sep 25, 4 PM | $0.492 | +0.06% | ||
| Sep 25, 3 PM | $0.49 | +0.01% | ||
| Sep 25, 2 PM | $0.489 | +0.00% | ||
| Sep 25, 1 PM | $0.489 | +0.05% | ||
| Sep 25, 12 PM | $0.492 | +0.40% | ||
| Sep 25, 11 AM | $0.491 | +0.00% | ||
| Sep 25, 10 AM | $0.49 | -0.02% | ||
| Sep 25, 9 AM | $0.491 | +0.03% | ||
| Sep 25, 8 AM | $0.484 | +0.00% | ||
| Sep 25, 7 AM | $0.485 | +0.01% | ||
| Sep 25, 6 AM | $0.483 | +0.08% | ||
| Sep 25, 5 AM | $0.482 | +0.00% | ||
| Sep 25, 4 AM | $0.484 | +0.04% | ||
| Sep 25, 3 AM | $0.483 | -0.79% | ||
| Sep 25, 2 AM | $0.483 | +0.00% | ||
| Sep 25, 1 AM | $0.481 | +0.02% | ||
| Sep 25, 12 AM | $0.486 | +0.13% | ||
| Sep 24, 11 PM | $0.48 | +0.00% | ||
| Sep 24, 10 PM | $0.48 | +0.03% | ||
| Sep 24, 9 PM | $0.482 | -0.21% | ||
| Sep 24, 8 PM | $0.485 | +0.00% | ||
| Sep 24, 7 PM | $0.486 | +0.04% | ||
| Sep 24, 6 PM | $0.484 | -0.06% | ||
| Sep 24, 5 PM | $0.489 | +0.00% | ||
| Sep 24, 4 PM | $0.49 | +0.01% | ||