Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $3.4
-0.03%
$340.1 million $609,038
Jan 29, 2025 $3.4
-0.06%
$340.04 million $611,509
Jan 28, 2025 $3.4
+0.09%
$340.35 million $606,749
Jan 27, 2025 $3.4
-0.02%
$340.03 million $610,799
Jan 26, 2025 $3.4
-0.06%
$340.2 million $604,969
Jan 25, 2025 $3.41
+0.22%
$341.2 million $604,609
Jan 24, 2025 $3.4
+0.04%
$340.36 million $605,400
Jan 23, 2025 $3.41
+0.97%
$340.53 million $606,679
Jan 22, 2025 $3.34
-0.70%
$334.29 million $592,068
Jan 21, 2025 $3.38
+2.35%
$338.03 million $600,598
Jan 20, 2025 $3.3
-1.09%
$330.37 million $602,479
Jan 19, 2025 $3.34
-13.56%
$334.01 million $608,960
Jan 18, 2025 $3.86
+0.05%
$386.5 million $614,782
Jan 17, 2025 $3.86
-3.57%
$386.3 million $387,324
Jan 16, 2025 $4.01
+2.14%
$400.63 million $598,735
Jan 15, 2025 $3.97
+0.94%
$397.28 million $596,104
Jan 14, 2025 $3.94
+0.78%
$393.96 million $592,783
Jan 13, 2025 $3.91
-4.21%
$391.1 million $600,889
Jan 12, 2025 $4.09
-2.59%
$409.18 million $597,629
Jan 11, 2025 $4.2
-0.01%
$420.08 million $610,577
Jan 10, 2025 $4.2
+0.01%
$420.1 million $611,447
Jan 9, 2025 $4.2
-0.01%
$420.05 million $611,074
Jan 8, 2025 $4.2
-8.67%
$420.28 million $610,542
Jan 7, 2025 $4.6
+4.43%
$460.1 million $605,753
Jan 6, 2025 $4.41
+1.53%
$440.57 million $596,591
Jan 5, 2025 $4.34
-3.17%
$433.91 million $598,467
Jan 4, 2025 $4.48
+0.86%
$448.1 million $593,843
Jan 3, 2025 $4.43
+2.28%
$443.5 million $596,578
Jan 2, 2025 $4.38
+2.04%
$438.3 million $594,275
Jan 1, 2025 $4.29
+3.63%
$429.3 million $606,667
Dec 31, 2024 $4.14
-1.43%
$414.27 million $610,864
Dec 30, 2024 $4.2
-0.10%
$420.28 million $611,286
Dec 29, 2024 $4.21
-2.75%
$420.8 million $604,714
Dec 28, 2024 $4.33
+0.67%
$432.7 million $609,613
Dec 27, 2024 $4.3
+1.72%
$429.82 million $600,820
Dec 26, 2024 $4.23
-3.85%
$422.54 million $606,818
Dec 25, 2024 $4.4
+1.52%
$439.77 million $608,760
Dec 24, 2024 $4.32
-0.07%
$432.47 million $607,256
Dec 23, 2024 $4.33
+1.35%
$432.65 million $606,053
Dec 22, 2024 $4.23
-4.08%
$422.63 million $606,176
Dec 21, 2024 $4.4
-1.82%
$440.29 million $607,245
Dec 20, 2024 $4.48
-0.77%
$448.27 million $606,769
Dec 19, 2024 $4.51
-7.98%
$450.87 million $577,639
Dec 18, 2024 $4.9
-2.72%
$489.95 million $560,345
Dec 17, 2024 $5.05
-1.80%
$504.52 million $605,672
Dec 16, 2024 $5.14
-1.62%
$513.56 million $601,381
Dec 15, 2024 $5.23
+4.86%
$522.72 million $607,814
Dec 14, 2024 $4.98
-1.85%
$498.4 million $597,342
Dec 13, 2024 $5.08
+0.63%
$507.9 million $598,196
Dec 12, 2024 $5.04
+5.02%
$504.5 million $608,619