STON.fi Historical Data

STON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.534
-0.23%
$ 53.4 million $ 444
Jul 2, 5 AM $ 0.533
-0.18%
$ 53.34 million $ 445
Jul 2, 4 AM $ 0.534
-0.55%
$ 53.36 million $ 472
Jul 2, 3 AM $ 0.536
+0.25%
$ 53.55 million $ 540
Jul 2, 2 AM $ 0.532
-0.62%
$ 53.2 million $ 702
Jul 2, 1 AM $ 0.534
+0.32%
$ 53.39 million $ 704
Jul 2, 12 AM $ 0.532
+0.10%
$ 53.22 million $ 700
Jul 1, 11 PM $ 0.532
-0.64%
$ 53.23 million $ 721
Jul 1, 10 PM $ 0.536
+0.02%
$ 53.59 million $ 747
Jul 1, 9 PM $ 0.537
+1.24%
$ 53.71 million $ 844
Jul 1, 8 PM $ 0.53
-0.07%
$ 53.03 million $ 868
Jul 1, 7 PM $ 0.532
-0.52%
$ 53.23 million $ 911
Jul 1, 6 PM $ 0.534
+0.14%
$ 53.45 million $ 918
Jul 1, 5 PM $ 0.533
+0.38%
$ 53.25 million $ 916
Jul 1, 4 PM $ 0.534
-0.67%
$ 53.41 million $ 849
Jul 1, 3 PM $ 0.536
+0.13%
$ 53.58 million $ 907
Jul 1, 2 PM $ 0.536
-0.19%
$ 53.6 million $ 841
Jul 1, 1 PM $ 0.535
+0.95%
$ 53.49 million $ 805
Jul 1, 12 PM $ 0.531
-0.31%
$ 53.13 million $ 909
Jul 1, 11 AM $ 0.534
+0.38%
$ 53.44 million $ 928
Jul 1, 10 AM $ 0.532
-0.07%
$ 53.2 million $ 929
Jul 1, 9 AM $ 0.536
-0.32%
$ 53.56 million $ 930
Jul 1, 8 AM $ 0.536
-0.65%
$ 53.61 million $ 967
Jul 1, 7 AM $ 0.54
+0.30%
$ 53.99 million $ 909
Jul 1, 6 AM $ 0.539
-0.17%
$ 53.88 million $ 1,042
Jul 1, 5 AM $ 0.538
-0.55%
$ 53.8 million $ 1,155
Jul 1, 4 AM $ 0.541
+0.59%
$ 54.09 million $ 1,131
Jul 1, 3 AM $ 0.536
+0.20%
$ 53.58 million $ 1,125
Jul 1, 2 AM $ 0.531
-0.10%
$ 53.1 million $ 1,008
Jul 1, 1 AM $ 0.531
+0.13%
$ 53.06 million $ 902
Jul 1, 12 AM $ 0.53
+0.81%
$ 53 million $ 900
Jun 30, 11 PM $ 0.523
-0.36%
$ 52.35 million $ 871
Jun 30, 10 PM $ 0.525
-0.77%
$ 52.52 million $ 784
Jun 30, 9 PM $ 0.528
-0.44%
$ 52.82 million $ 692
Jun 30, 8 PM $ 0.53
-0.27%
$ 52.96 million $ 625
Jun 30, 7 PM $ 0.534
-0.18%
$ 53.44 million $ 578
Jun 30, 6 PM $ 0.536
-0.14%
$ 53.58 million $ 582
Jun 30, 5 PM $ 0.537
+0.13%
$ 53.73 million $ 592
Jun 30, 4 PM $ 0.536
+1.11%
$ 53.56 million $ 596
Jun 30, 3 PM $ 0.531
-1.19%
$ 53.11 million $ 1,030
Jun 30, 2 PM $ 0.539
+0.16%
$ 53.87 million $ 1,104
Jun 30, 1 PM $ 0.538
-0.79%
$ 53.75 million $ 1,133
Jun 30, 12 PM $ 0.542
-0.53%
$ 54.2 million $ 1,167
Jun 30, 11 AM $ 0.544
-0.36%
$ 54.4 million $ 1,242
Jun 30, 10 AM $ 0.544
-0.09%
$ 54.37 million $ 1,244
Jun 30, 9 AM $ 0.544
-0.01%
$ 54.44 million $ 1,353
Jun 30, 8 AM $ 0.546
+0.17%
$ 54.61 million $ 1,343
Jun 30, 7 AM $ 0.545
-1.06%
$ 54.55 million $ 1,464
Jun 30, 6 AM $ 0.552
+0.13%
$ 55.25 million $ 1,384
Jun 30, 5 AM $ 0.547
+0.12%
$ 54.74 million $ 1,487