Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 PM $0.491
+1.21%
$49.11 million $4,719
Sep 24, 2 PM $0.493
+0.00%
$49.3 million $4,619
Sep 24, 1 PM $0.49
+0.11%
$49 million $4,057
Sep 24, 12 PM $0.476
+0.25%
$47.56 million $3,163
Sep 24, 10 AM $0.477
+0.07%
$47.67 million $3,153
Sep 24, 9 AM $0.476
+0.09%
$47.64 million $963
Sep 24, 8 AM $0.479
+0.00%
$47.85 million $1,232
Sep 24, 7 AM $0.481
+0.06%
$48.13 million $1,254
Sep 24, 6 AM $0.483
+0.23%
$48.25 million $1,258
Sep 24, 5 AM $0.482
+0.00%
$48.17 million $1,299
Sep 24, 4 AM $0.481
+0.08%
$48.06 million $1,236
Sep 24, 3 AM $0.48
-0.51%
$48.03 million $1,225
Sep 24, 1 AM $0.479
+0.03%
$47.95 million $1,174
Sep 24, 12 AM $0.479
+0.13%
$-- $1,108
Sep 23, 10 PM $0.479
+0.13%
$47.94 million $1,114
Sep 23, 9 PM $0.481
+0.15%
$-- $949
Sep 23, 7 PM $0.482
-0.10%
$48.16 million $961
Sep 23, 6 PM $0.481
-0.06%
$-- $1,061
Sep 23, 4 PM $0.481
-0.05%
$48.07 million $1,117
Sep 23, 3 PM $0.486
+0.01%
$-- $973
Sep 23, 1 PM $0.486
-0.10%
$48.57 million $828
Sep 23, 12 PM $0.486
-0.12%
$-- $830
Sep 23, 10 AM $0.489
-0.03%
$48.86 million $851
Sep 23, 9 AM $0.485
+0.10%
$-- $558
Sep 23, 7 AM $0.486
+0.05%
$48.59 million $455
Sep 23, 6 AM $0.487
-0.04%
$-- $477
Sep 23, 4 AM $0.488
-0.07%
$48.77 million $466
Sep 23, 3 AM $0.487
-0.02%
$-- $510
Sep 23, 1 AM $0.487
-0.03%
$48.73 million $510
Sep 23, 12 AM $0.489
-0.15%
$-- $517
Sep 22, 10 PM $0.484
+0.20%
$48.42 million $590
Sep 22, 9 PM $0.483
+0.20%
$-- $718
Sep 22, 7 PM $0.488
+0.00%
$48.83 million $951
Sep 22, 6 PM $0.485
-0.30%
$-- $795
Sep 22, 4 PM $0.479
+0.10%
$47.93 million $743
Sep 22, 3 PM $0.478
-0.22%
$-- $795
Sep 22, 1 PM $0.478
-0.25%
$47.78 million $721
Sep 22, 12 PM $0.478
-0.01%
$-- $770
Sep 22, 10 AM $0.477
+0.22%
$47.7 million $813
Sep 22, 9 AM $0.478
-0.41%
$47.78 million $855
Sep 22, 8 AM $0.477
+0.00%
$47.66 million $1,529
Sep 22, 7 AM $0.477
-0.15%
$47.74 million $1,531
Sep 22, 6 AM $0.479
-0.15%
$47.89 million $1,555
Sep 22, 5 AM $0.477
+0.00%
$47.72 million $1,533
Sep 22, 4 AM $0.477
-0.15%
$47.72 million $1,605
Sep 22, 3 AM $0.478
-0.15%
$47.78 million $1,611
Sep 22, 2 AM $0.478
+0.00%
$47.81 million $1,556
Sep 22, 1 AM $0.48
-0.33%
$48.03 million $1,563
Sep 22, 12 AM $0.481
+0.34%
$48.1 million $1,569
Sep 21, 11 PM $0.481
+0.00%
$48.1 million $1,519