STON.fi Historical Data

STON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.369
+0.33%
$ 36.88 million $ 5,046
Mar 18, 4 AM $ 0.368
-0.19%
$ 36.76 million $ 4,964
Mar 18, 3 AM $ 0.368
-0.15%
$ 36.83 million $ 4,885
Mar 18, 2 AM $ 0.369
+0.04%
$ 36.89 million $ 4,824
Mar 18, 1 AM $ 0.369
+0.26%
$ 36.87 million $ 4,752
Mar 18, 12 AM $ 0.368
+0.03%
$ 36.78 million $ 4,757
Mar 17, 11 PM $ 0.368
-0.60%
$ 36.77 million $ 4,673
Mar 17, 10 PM $ 0.37
+0.48%
$ 36.99 million $ 4,358
Mar 17, 9 PM $ 0.368
-0.06%
$ 36.81 million $ 4,757
Mar 17, 8 PM $ 0.368
-0.03%
$ 36.83 million $ 4,803
Mar 17, 7 PM $ 0.368
-0.40%
$ 36.85 million $ 4,877
Mar 17, 6 PM $ 0.37
+0.29%
$ 36.99 million $ 4,658
Mar 17, 5 PM $ 0.369
-0.05%
$ 36.89 million $ 4,715
Mar 17, 4 PM $ 0.369
-0.02%
$ 36.91 million $ 4,736
Mar 17, 3 PM $ 0.369
+0.08%
$ 36.95 million $ 4,749
Mar 17, 2 PM $ 0.369
-0.18%
$ 36.88 million $ 4,745
Mar 17, 1 PM $ 0.37
+0.09%
$ 36.95 million $ 4,752
Mar 17, 12 PM $ 0.369
+0.02%
$ 36.92 million $ 4,733
Mar 17, 11 AM $ 0.369
+0.04%
$ 36.91 million $ 4,987
Mar 17, 10 AM $ 0.369
-0.11%
$ 36.9 million $ 4,941
Mar 17, 9 AM $ 0.369
-0.10%
$ 36.94 million $ 4,891
Mar 17, 8 AM $ 0.37
+0.31%
$ 36.97 million $ 4,823
Mar 17, 7 AM $ 0.369
-0.06%
$ 36.9 million $ 4,752
Mar 17, 6 AM $ 0.369
+0.01%
$ 36.88 million $ 4,748
Mar 17, 5 AM $ 0.369
+0.14%
$ 36.88 million $ 4,807
Mar 17, 4 AM $ 0.368
-0.24%
$ 36.82 million $ 4,849
Mar 17, 3 AM $ 0.369
-0.10%
$ 36.91 million $ 4,872
Mar 17, 2 AM $ 0.37
+0.36%
$ 36.95 million $ 4,959
Mar 17, 1 AM $ 0.368
-0.18%
$ 36.82 million $ 5,017
Mar 17, 12 AM $ 0.369
-0.09%
$ 36.88 million $ 5,033
Mar 16, 11 PM $ 0.369
+0.02%
$ 36.92 million $ 5,044
Mar 16, 10 PM $ 0.369
-0.13%
$ 36.91 million $ 4,940
Mar 16, 9 PM $ 0.37
+0.45%
$ 36.96 million $ 4,898
Mar 16, 8 PM $ 0.368
-0.32%
$ 36.79 million $ 4,939
Mar 16, 7 PM $ 0.369
+0.16%
$ 36.91 million $ 4,877
Mar 16, 6 PM $ 0.369
+0.05%
$ 36.85 million $ 4,809
Mar 16, 5 PM $ 0.368
-0.16%
$ 36.83 million $ 4,745
Mar 16, 4 PM $ 0.369
+0.37%
$ 36.89 million $ 4,705
Mar 16, 3 PM $ 0.368
+0.57%
$ 36.84 million $ 4,714
Mar 16, 2 PM $ 0.365
+5.30%
$ 36.54 million $ 4,706
Mar 16, 1 PM $ 0.347
+0.08%
$ 34.65 million $ 4,685
Mar 16, 12 PM $ 0.347
+0.06%
$ 34.68 million $ 4,754
Mar 16, 11 AM $ 0.347
+0.04%
$ 34.66 million $ 4,546
Mar 16, 10 AM $ 0.346
-0.10%
$ 34.64 million $ 4,545
Mar 16, 9 AM $ 0.347
-0.01%
$ 34.68 million $ 4,565
Mar 16, 8 AM $ 0.347
+0.09%
$ 34.68 million $ 4,596
Mar 16, 7 AM $ 0.347
-0.19%
$ 34.65 million $ 4,621
Mar 16, 6 AM $ 0.347
+0.24%
$ 34.72 million $ 4,653
Mar 16, 5 AM $ 0.346
-0.09%
$ 34.63 million $ 4,742
Mar 16, 4 AM $ 0.347
+0.17%
$ 34.66 million $ 4,779