Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $4.8
+4.68%
$480.1 million $599,195
Dec 10, 2024 $4.59
+0.75%
$458.65 million $601,994
Dec 9, 2024 $4.56
-13.69%
$456.14 million $605,366
Dec 8, 2024 $5.29
-1.02%
$528.66 million $605,378
Dec 7, 2024 $5.34
+4.21%
$534.28 million $616,722
Dec 6, 2024 $5.17
+1.06%
$516.6 million $615,196
Dec 5, 2024 $5.08
+5.24%
$508.4 million $604,793
Dec 4, 2024 $4.83
-3.67%
$481.1 million $604,747
Dec 3, 2024 $5.01
-0.21%
$501.3 million $612,321
Dec 2, 2024 $5.02
+1.18%
$500.86 million $609,901
Dec 1, 2024 $4.97
+0.19%
$497.29 million $606,195
Nov 30, 2024 $4.96
+2.59%
$495.65 million $609,797
Nov 29, 2024 $4.83
+1.58%
$482.6 million $602,052
Nov 28, 2024 $4.75
-0.28%
$475.18 million $607,256
Nov 27, 2024 $4.76
-0.41%
$476.42 million $597,963
Nov 26, 2024 $4.78
+7.40%
$476 million $601,411
Nov 25, 2024 $4.45
-2.35%
$444.8 million $599,641
Nov 24, 2024 $4.55
+1.06%
$458.36 million $607,864
Nov 23, 2024 $4.51
+20.10%
$450.74 million $613,397
Nov 22, 2024 $3.77
+0.69%
$377.36 million $603,618
Nov 21, 2024 $3.75
+3.44%
$374.77 million $605,817
Nov 20, 2024 $3.62
-0.66%
$362.35 million $599,157
Nov 19, 2024 $3.65
-2.70%
$364.5 million $595,464
Nov 18, 2024 $3.75
-1.03%
$374.62 million $603,820
Nov 17, 2024 $3.79
-6.60%
$379.05 million $585,140
Nov 16, 2024 $4.06
-1.88%
$405.82 million $600,375
Nov 15, 2024 $4.14
-8.14%
$413.6 million $601,937
Nov 14, 2024 $4.5
+0.22%
$450.26 million $609,846
Nov 13, 2024 $4.49
-7.33%
$449.26 million $601,048
Nov 12, 2024 $4.83
+1.48%
$482.82 million $602,238
Nov 11, 2024 $4.74
+5.66%
$474.41 million $579,546
Nov 10, 2024 $4.51
+32.17%
$450.69 million $609,181
Nov 9, 2024 $3.41
+18.44%
$340.98 million $608,166
Nov 8, 2024 $2.88
+0.23%
$287.6 million $598,022
Nov 7, 2024 $2.87
-0.16%
$286.93 million $597,207
Nov 6, 2024 $2.87
+0.95%
$287.4 million $605,163
Nov 5, 2024 $2.87
-0.52%
$287.4 million $598,490
Nov 4, 2024 $2.9
+8.58%
$289.59 million $605,236
Nov 3, 2024 $2.67
-4.23%
$266.7 million $607,204
Nov 2, 2024 $2.78
+9.34%
$278.48 million $612,698
Nov 1, 2024 $2.55
+1.80%
$254.7 million $610,380
Oct 31, 2024 $2.5
-10.19%
$250.3 million $606,374
Oct 30, 2024 $2.79
-0.71%
$279 million $607,166
Oct 29, 2024 $2.8
-0.07%
$280.3 million $604,258
Oct 28, 2024 $2.79
-2.78%
$278.87 million $591,934
Oct 27, 2024 $2.86
+0.65%
$286.44 million $602,371
Oct 26, 2024 $2.85
+2.62%
$285.5 million $598,402
Oct 25, 2024 $2.8
-9.02%
$280.5 million $609,189
Oct 24, 2024 $3.08
-1.18%
$308.34 million $3,995
Oct 23, 2024 $3.41
-8.36%
$340.95 million $4,830