STON.fi Historical Data

STON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.346
-0.09%
$ 34.63 million $ 4,742
Mar 16, 4 AM $ 0.347
+0.17%
$ 34.66 million $ 4,779
Mar 16, 3 AM $ 0.347
+0.43%
$ 34.74 million $ 4,839
Mar 16, 2 AM $ 0.346
-0.36%
$ 34.59 million $ 4,842
Mar 16, 1 AM $ 0.347
+0.07%
$ 34.72 million $ 4,787
Mar 16, 12 AM $ 0.347
+0.13%
$ 34.69 million $ 4,737
Mar 15, 11 PM $ 0.346
+1.28%
$ 34.64 million $ 4,685
Mar 15, 10 PM $ 0.342
+0.35%
$ 34.21 million $ 4,661
Mar 15, 9 PM $ 0.341
+0.26%
$ 34.09 million $ 4,586
Mar 15, 8 PM $ 0.34
+0.00%
$ 34 million $ 4,441
Mar 15, 7 PM $ 0.34
-0.01%
$ 33.99 million $ 4,426
Mar 15, 6 PM $ 0.34
-0.20%
$ 34 million $ 4,428
Mar 15, 5 PM $ 0.341
+0.25%
$ 34.06 million $ 4,409
Mar 15, 4 PM $ 0.34
-0.22%
$ 33.98 million $ 4,412
Mar 15, 3 PM $ 0.341
+0.07%
$ 34.06 million $ 4,427
Mar 15, 2 PM $ 0.34
+0.23%
$ 34.03 million $ 4,379
Mar 15, 1 PM $ 0.34
+0.06%
$ 33.96 million $ 4,376
Mar 15, 12 PM $ 0.339
+0.03%
$ 33.94 million $ 4,333
Mar 15, 11 AM $ 0.339
-0.22%
$ 33.93 million $ 4,300
Mar 15, 10 AM $ 0.34
+0.00%
$ 34 million $ 4,339
Mar 15, 9 AM $ 0.34
+0.00%
$ 34 million $ 4,380
Mar 15, 8 AM $ 0.34
+0.24%
$ 34 million $ 4,405
Mar 15, 7 AM $ 0.339
-0.11%
$ 33.92 million $ 4,432
Mar 15, 6 AM $ 0.34
+0.13%
$ 33.96 million $ 4,462
Mar 15, 5 AM $ 0.339
-0.27%
$ 33.92 million $ 4,467
Mar 15, 4 AM $ 0.34
+0.11%
$ 34.01 million $ 4,532
Mar 15, 3 AM $ 0.34
-0.01%
$ 33.97 million $ 4,500
Mar 15, 2 AM $ 0.34
+0.13%
$ 33.97 million $ 4,457
Mar 15, 1 AM $ 0.339
+0.01%
$ 33.93 million $ 4,398
Mar 15, 12 AM $ 0.339
-0.03%
$ 33.93 million $ 4,356
Mar 14, 11 PM $ 0.339
-0.23%
$ 33.94 million $ 4,334
Mar 14, 10 PM $ 0.34
+0.22%
$ 34.02 million $ 4,301
Mar 14, 9 PM $ 0.339
-0.23%
$ 33.94 million $ 4,302
Mar 14, 8 PM $ 0.34
-0.03%
$ 34.02 million $ 4,292
Mar 14, 7 PM $ 0.34
+0.00%
$ 34.03 million $ 4,310
Mar 14, 6 PM $ 0.34
+0.22%
$ 34.03 million $ 4,302
Mar 14, 5 PM $ 0.34
-0.04%
$ 33.96 million $ 4,306
Mar 14, 4 PM $ 0.34
-0.27%
$ 33.97 million $ 4,352
Mar 14, 3 PM $ 0.341
+0.16%
$ 34.06 million $ 4,442
Mar 14, 2 PM $ 0.34
+0.05%
$ 34.01 million $ 4,473
Mar 14, 1 PM $ 0.34
+5.01%
$ 33.99 million $ 4,499
Mar 14, 12 PM $ 0.325
-0.11%
$ 32.51 million $ 4,491
Mar 14, 11 AM $ 0.325
+0.73%
$ 32.55 million $ 4,526
Mar 14, 10 AM $ 0.324
+0.43%
$ 32.36 million $ 4,241
Mar 14, 9 AM $ 0.323
-0.06%
$ 32.29 million $ 4,261
Mar 14, 8 AM $ 0.323
-0.09%
$ 32.31 million $ 4,299
Mar 14, 7 AM $ 0.325
+0.57%
$ 32.52 million $ 4,656
Mar 14, 6 AM $ 0.323
-0.10%
$ 32.34 million $ 4,342
Mar 14, 5 AM $ 0.324
-0.69%
$ 32.37 million $ 4,586
Mar 14, 4 AM $ 0.328
-1.62%
$ 32.8 million $ 4,431