STON.fi Historical Data

STON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.509
-0.37%
$50.89 million $142
Jul 18, 11 PM $0.511
+0.05%
$51.07 million $151
Jul 18, 10 PM $0.511
-0.16%
$51.14 million $151
Jul 18, 9 PM $0.512
-0.29%
$51.18 million $152
Jul 18, 8 PM $0.512
+0.15%
$51.17 million $158
Jul 18, 7 PM $0.512
+0.38%
$51.16 million $275
Jul 18, 6 PM $0.509
-0.12%
$50.94 million $445
Jul 18, 5 PM $0.51
+0.36%
$50.97 million $445
Jul 18, 4 PM $0.509
+0.18%
$50.89 million $416
Jul 18, 3 PM $0.508
-0.27%
$50.84 million $504
Jul 18, 2 PM $0.511
+0.03%
$51.1 million $519
Jul 18, 1 PM $0.511
-0.01%
$51.12 million $613
Jul 18, 12 PM $0.512
+0.01%
$51.2 million $756
Jul 18, 11 AM $0.51
-0.06%
$50.95 million $1,044
Jul 18, 10 AM $0.51
-0.24%
$50.98 million $1,045
Jul 18, 9 AM $0.512
+0.03%
$51.19 million $1,424
Jul 18, 8 AM $0.512
-0.02%
$51.17 million $1,506
Jul 18, 7 AM $0.512
+0.22%
$51.19 million $1,624
Jul 18, 6 AM $0.51
-0.30%
$51.03 million $1,702
Jul 18, 5 AM $0.512
+0.00%
$51.2 million $2,614
Jul 18, 4 AM $0.512
-0.28%
$51.22 million $2,615
Jul 18, 3 AM $0.513
+0.15%
$51.3 million $2,693
Jul 18, 2 AM $0.512
-0.54%
$51.24 million $2,690
Jul 18, 1 AM $0.516
+0.21%
$51.57 million $2,708
Jul 18, 12 AM $0.515
-0.32%
$51.51 million $2,704
Jul 17, 11 PM $0.517
+0.22%
$51.72 million $2,761
Jul 17, 10 PM $0.517
+0.48%
$51.69 million $2,765
Jul 17, 9 PM $0.515
+1.09%
$51.47 million $2,786
Jul 17, 8 PM $0.508
-0.47%
$50.81 million $2,769
Jul 17, 7 PM $0.511
-0.25%
$51.12 million $2,650
Jul 17, 6 PM $0.512
-0.61%
$51.21 million $2,506
Jul 17, 5 PM $0.515
-0.42%
$51.54 million $2,531
Jul 17, 4 PM $0.516
+1.36%
$51.64 million $2,557
Jul 17, 3 PM $0.508
-1.21%
$50.84 million $2,430
Jul 17, 2 PM $0.516
+0.22%
$51.61 million $2,496
Jul 17, 1 PM $0.512
+0.20%
$51.21 million $2,462
Jul 17, 12 PM $0.513
-1.74%
$51.34 million $2,292
Jul 17, 11 AM $0.523
+0.11%
$52.33 million $2,069
Jul 17, 10 AM $0.521
-0.68%
$52.1 million $2,084
Jul 17, 9 AM $0.524
+0.83%
$52.39 million $1,738
Jul 17, 8 AM $0.517
+0.09%
$51.69 million $1,702
Jul 17, 7 AM $0.515
+0.08%
$51.46 million $1,633
Jul 17, 6 AM $0.513
-0.11%
$51.26 million $1,572
Jul 17, 5 AM $0.52
+0.10%
$51.96 million $1,266
Jul 17, 4 AM $0.519
-0.29%
$51.87 million $632
Jul 17, 3 AM $0.518
-0.22%
$51.81 million $613
Jul 17, 2 AM $0.519
+0.22%
$51.93 million $614
Jul 17, 1 AM $0.519
-0.81%
$51.91 million $614
Jul 17, 12 AM $0.52
-0.43%
$52.05 million $580
Jul 16, 11 PM $0.523
-0.13%
$52.28 million $636