STON.fi Historical Data

STON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.547
+0.12%
$ 54.74 million $ 1,487
Jun 30, 4 AM $ 0.547
+0.14%
$ 54.68 million $ 1,387
Jun 30, 3 AM $ 0.546
-0.37%
$ 54.56 million $ 1,411
Jun 30, 2 AM $ 0.545
+0.06%
$ 54.54 million $ 1,491
Jun 30, 1 AM $ 0.546
-0.13%
$ 54.55 million $ 1,484
Jun 30, 12 AM $ 0.545
-0.52%
$ 54.46 million $ 1,487
Jun 29, 11 PM $ 0.549
-0.34%
$ 54.86 million $ 1,490
Jun 29, 10 PM $ 0.55
-0.33%
$ 55.01 million $ 1,499
Jun 29, 9 PM $ 0.551
+0.29%
$ 55.12 million $ 1,698
Jun 29, 8 PM $ 0.549
-0.29%
$ 54.9 million $ 1,748
Jun 29, 7 PM $ 0.551
-0.28%
$ 55.07 million $ 1,754
Jun 29, 6 PM $ 0.552
+0.38%
$ 55.15 million $ 1,762
Jun 29, 5 PM $ 0.55
-0.02%
$ 54.97 million $ 1,799
Jun 29, 4 PM $ 0.549
+0.13%
$ 54.85 million $ 1,799
Jun 29, 3 PM $ 0.55
+1.04%
$ 54.98 million $ 1,304
Jun 29, 2 PM $ 0.541
+0.02%
$ 54.11 million $ 1,272
Jun 29, 1 PM $ 0.542
+0.07%
$ 54.22 million $ 1,239
Jun 29, 12 PM $ 0.538
+0.76%
$ 53.8 million $ 1,233
Jun 29, 11 AM $ 0.535
-0.12%
$ 53.49 million $ 1,083
Jun 29, 10 AM $ 0.533
+0.13%
$ 53.32 million $ 1,052
Jun 29, 9 AM $ 0.532
+0.60%
$ 53.21 million $ 937
Jun 29, 8 AM $ 0.529
-0.35%
$ 52.85 million $ 911
Jun 29, 7 AM $ 0.53
-0.48%
$ 53.02 million $ 790
Jun 29, 6 AM $ 0.534
+1.03%
$ 53.44 million $ 743
Jun 29, 5 AM $ 0.526
-0.60%
$ 52.63 million $ 650
Jun 29, 4 AM $ 0.529
+0.49%
$ 52.92 million $ 683
Jun 29, 3 AM $ 0.523
+0.46%
$ 52.31 million $ 654
Jun 29, 2 AM $ 0.52
-0.01%
$ 51.97 million $ 578
Jun 29, 1 AM $ 0.519
+0.22%
$ 51.9 million $ 574
Jun 29, 12 AM $ 0.518
-0.58%
$ 51.82 million $ 572
Jun 28, 11 PM $ 0.523
+0.29%
$ 52.28 million $ 605
Jun 28, 10 PM $ 0.526
+0.65%
$ 52.59 million $ 602
Jun 28, 9 PM $ 0.522
+0.15%
$ 52.24 million $ 413
Jun 28, 8 PM $ 0.521
+0.30%
$ 52.11 million $ 356
Jun 28, 7 PM $ 0.52
+0.87%
$ 52.03 million $ 345
Jun 28, 6 PM $ 0.515
-0.10%
$ 51.51 million $ 397
Jun 28, 5 PM $ 0.514
-0.06%
$ 51.43 million $ 344
Jun 28, 4 PM $ 0.514
-0.16%
$ 51.4 million $ 343
Jun 28, 3 PM $ 0.517
+0.05%
$ 51.73 million $ 363
Jun 28, 2 PM $ 0.517
-0.34%
$ 51.7 million $ 321
Jun 28, 1 PM $ 0.518
+0.70%
$ 51.76 million $ 320
Jun 28, 12 PM $ 0.515
-0.27%
$ 51.45 million $ 243
Jun 28, 11 AM $ 0.515
-0.03%
$ 51.5 million $ 238
Jun 28, 10 AM $ 0.515
+0.17%
$ 51.52 million $ 252
Jun 28, 9 AM $ 0.514
+0.20%
$ 51.42 million $ 251
Jun 28, 8 AM $ 0.512
-0.37%
$ 51.24 million $ 252
Jun 28, 7 AM $ 0.515
+0.62%
$ 51.51 million $ 253
Jun 28, 6 AM $ 0.514
+0.21%
$ 51.42 million $ 319
Jun 28, 5 AM $ 0.512
+0.40%
$ 51.21 million $ 319
Jun 28, 4 AM $ 0.51
-0.48%
$ 51 million $ 257