STON.fi Historical Data

STON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.324
-0.69%
$ 32.37 million $ 4,586
Mar 14, 4 AM $ 0.328
-1.62%
$ 32.8 million $ 4,431
Mar 14, 3 AM $ 0.333
-0.48%
$ 33.34 million $ 4,354
Mar 14, 2 AM $ 0.335
+0.17%
$ 33.5 million $ 4,335
Mar 14, 1 AM $ 0.334
+0.01%
$ 33.44 million $ 4,327
Mar 14, 12 AM $ 0.334
+0.09%
$ 33.44 million $ 4,345
Mar 13, 11 PM $ 0.334
-0.28%
$ 33.41 million $ 4,402
Mar 13, 10 PM $ 0.335
+0.22%
$ 33.5 million $ 4,488
Mar 13, 9 PM $ 0.334
+0.09%
$ 33.43 million $ 4,577
Mar 13, 8 PM $ 0.334
-0.13%
$ 33.4 million $ 4,704
Mar 13, 7 PM $ 0.334
-0.14%
$ 33.45 million $ 4,886
Mar 13, 6 PM $ 0.335
-0.06%
$ 33.49 million $ 5,083
Mar 13, 5 PM $ 0.335
-0.06%
$ 33.51 million $ 5,148
Mar 13, 4 PM $ 0.335
-1.14%
$ 33.53 million $ 5,192
Mar 13, 3 PM $ 0.339
-2.40%
$ 33.92 million $ 5,149
Mar 13, 2 PM $ 0.348
-0.13%
$ 34.75 million $ 5,153
Mar 13, 1 PM $ 0.348
+0.17%
$ 34.8 million $ 5,146
Mar 13, 12 PM $ 0.347
+0.21%
$ 34.74 million $ 5,046
Mar 13, 11 AM $ 0.347
-0.24%
$ 34.67 million $ 4,998
Mar 13, 10 AM $ 0.348
+0.26%
$ 34.75 million $ 4,919
Mar 13, 9 AM $ 0.347
-0.26%
$ 34.66 million $ 4,843
Mar 13, 8 AM $ 0.348
+0.04%
$ 34.75 million $ 4,769
Mar 13, 7 AM $ 0.347
+0.05%
$ 34.74 million $ 4,720
Mar 13, 6 AM $ 0.347
-0.27%
$ 34.72 million $ 4,635
Mar 13, 5 AM $ 0.348
+0.17%
$ 34.81 million $ 4,579
Mar 13, 4 AM $ 0.348
+0.08%
$ 34.76 million $ 4,623
Mar 13, 3 AM $ 0.347
-0.14%
$ 34.73 million $ 4,624
Mar 13, 2 AM $ 0.348
-0.04%
$ 34.78 million $ 4,577
Mar 13, 1 AM $ 0.348
+0.31%
$ 34.79 million $ 4,534
Mar 13, 12 AM $ 0.347
-0.29%
$ 34.68 million $ 4,491
Mar 12, 11 PM $ 0.348
+0.01%
$ 34.78 million $ 4,433
Mar 12, 10 PM $ 0.348
+0.03%
$ 34.78 million $ 4,356
Mar 12, 9 PM $ 0.348
+0.29%
$ 34.77 million $ 4,286
Mar 12, 8 PM $ 0.347
-0.21%
$ 34.67 million $ 4,235
Mar 12, 7 PM $ 0.347
+0.08%
$ 34.74 million $ 4,120
Mar 12, 6 PM $ 0.347
+0.10%
$ 34.71 million $ 4,025
Mar 12, 5 PM $ 0.347
-0.18%
$ 34.68 million $ 4,060
Mar 12, 4 PM $ 0.347
-0.09%
$ 34.74 million $ 4,122
Mar 12, 3 PM $ 0.348
-0.04%
$ 34.77 million $ 4,307
Mar 12, 2 PM $ 0.348
+0.18%
$ 34.78 million $ 4,661
Mar 12, 1 PM $ 0.347
-0.15%
$ 34.72 million $ 4,699
Mar 12, 12 PM $ 0.348
+0.11%
$ 34.77 million $ 4,754
Mar 12, 11 AM $ 0.347
-0.05%
$ 34.74 million $ 4,777
Mar 12, 10 AM $ 0.348
-0.18%
$ 34.75 million $ 4,772
Mar 12, 9 AM $ 0.348
+0.04%
$ 34.82 million $ 4,775
Mar 12, 8 AM $ 0.348
+0.06%
$ 34.8 million $ 4,768
Mar 12, 7 AM $ 0.348
-0.05%
$ 34.78 million $ 4,721
Mar 12, 6 AM $ 0.348
+0.15%
$ 34.8 million $ 4,716
Mar 12, 5 AM $ 0.347
-0.18%
$ 34.75 million $ 4,706
Mar 12, 4 AM $ 0.348
+0.12%
$ 34.81 million $ 4,648