Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 PM $0.467
+0.00%
$46.67 million $556
Sep 19, 6 PM $0.467
-0.70%
$46.67 million $556
Sep 19, 5 PM $0.469
+0.00%
$46.92 million $603
Sep 19, 4 PM $0.47
+0.00%
$47.04 million $382
Sep 19, 3 PM $0.474
+0.05%
$47.39 million $397
Sep 19, 2 PM $0.472
+0.00%
$47.15 million $393
Sep 19, 1 PM $0.472
+0.00%
$47.19 million $368
Sep 19, 12 PM $0.472
+0.33%
$47.19 million $368
Sep 19, 11 AM $0.47
+0.00%
$47.01 million $313
Sep 19, 10 AM $0.471
+0.00%
$47.06 million $381
Sep 19, 9 AM $0.468
+0.49%
$46.8 million $407
Sep 19, 8 AM $0.471
+0.00%
$47.1 million $403
Sep 19, 7 AM $0.471
+0.00%
$47.08 million $459
Sep 19, 6 AM $0.471
-0.02%
$47.08 million $459
Sep 19, 5 AM $0.471
+0.00%
$47.12 million $504
Sep 19, 4 AM $0.473
+0.00%
$47.32 million $570
Sep 19, 3 AM $0.472
+0.43%
$47.18 million $513
Sep 19, 2 AM $0.47
+0.00%
$46.98 million $582
Sep 19, 1 AM $0.47
+0.00%
$47.05 million $583
Sep 19, 12 AM $0.47
-0.02%
$47.05 million $583
Sep 18, 11 PM $0.471
+0.00%
$47.06 million $575
Sep 18, 10 PM $0.472
+0.00%
$47.16 million $576
Sep 18, 9 PM $0.47
+0.65%
$46.98 million $596
Sep 18, 8 PM $0.467
+0.00%
$46.67 million $555
Sep 18, 7 PM $0.469
+0.00%
$46.87 million $556
Sep 18, 6 PM $0.469
+0.14%
$46.86 million $572
Sep 18, 5 PM $0.468
+0.00%
$46.85 million $551
Sep 18, 4 PM $0.467
+0.00%
$46.75 million $562
Sep 18, 3 PM $0.469
-0.25%
$46.89 million $555
Sep 18, 2 PM $0.469
+0.00%
$46.85 million $540
Sep 18, 1 PM $0.468
+0.00%
$46.78 million $520
Sep 18, 12 PM $0.469
+0.25%
$46.9 million $584
Sep 18, 11 AM $0.468
+0.00%
$46.78 million $580
Sep 18, 10 AM $0.466
+0.00%
$46.61 million $572
Sep 18, 9 AM $0.466
-0.46%
$46.57 million $546
Sep 18, 8 AM $0.468
+0.00%
$46.79 million $518
Sep 18, 7 AM $0.468
+0.00%
$46.84 million $414
Sep 18, 6 AM $0.468
+0.02%
$46.84 million $414
Sep 18, 5 AM $0.467
+0.00%
$46.69 million $367
Sep 18, 4 AM $0.468
+0.00%
$46.83 million $309
Sep 18, 3 AM $0.468
+0.40%
$46.83 million $309
Sep 18, 2 AM $0.466
+0.00%
$46.65 million $286
Sep 18, 1 AM $0.465
+0.00%
$46.52 million $248
Sep 18, 12 AM $0.465
-0.04%
$46.52 million $252
Sep 17, 11 PM $0.465
+0.00%
$46.54 million $252
Sep 17, 10 PM $0.465
+0.00%
$46.54 million $254
Sep 17, 9 PM $0.467
+0.04%
$46.68 million $302
Sep 17, 8 PM $0.465
+0.00%
$46.49 million $314
Sep 17, 7 PM $0.463
+0.00%
$46.3 million $369
Sep 17, 6 PM $0.464
-0.37%
$46.36 million $363