STON.fi Historical Data

STON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.51
-0.48%
$ 51 million $ 257
Jun 28, 3 AM $ 0.512
+0.07%
$ 51.22 million $ 261
Jun 28, 2 AM $ 0.513
-0.33%
$ 51.31 million $ 261
Jun 28, 1 AM $ 0.515
-0.08%
$ 51.49 million $ 262
Jun 28, 12 AM $ 0.515
-0.03%
$ 51.48 million $ 264
Jun 27, 11 PM $ 0.515
-0.26%
$ 51.55 million $ 320
Jun 27, 10 PM $ 0.517
+0.59%
$ 51.75 million $ 291
Jun 27, 9 PM $ 0.515
-0.01%
$ 51.47 million $ 292
Jun 27, 8 PM $ 0.515
+0.32%
$ 51.46 million $ 309
Jun 27, 7 PM $ 0.513
-0.51%
$ 51.27 million $ 308
Jun 27, 6 PM $ 0.515
-0.32%
$ 51.54 million $ 251
Jun 27, 5 PM $ 0.518
-0.43%
$ 51.75 million $ 262
Jun 27, 4 PM $ 0.52
+0.42%
$ 52.03 million $ 264
Jun 27, 3 PM $ 0.517
+0.04%
$ 51.66 million $ 245
Jun 27, 2 PM $ 0.516
+0.26%
$ 51.63 million $ 244
Jun 27, 1 PM $ 0.515
+0.43%
$ 51.52 million $ 244
Jun 27, 12 PM $ 0.514
-0.26%
$ 51.35 million $ 198
Jun 27, 11 AM $ 0.515
+0.10%
$ 51.5 million $ 198
Jun 27, 10 AM $ 0.514
-0.28%
$ 51.35 million $ 220
Jun 27, 9 AM $ 0.517
+0.27%
$ 51.72 million $ 273
Jun 27, 8 AM $ 0.517
+0.24%
$ 51.71 million $ 275
Jun 27, 7 AM $ 0.515
+0.15%
$ 51.45 million $ 275
Jun 27, 6 AM $ 0.514
+0.88%
$ 51.42 million $ 207
Jun 27, 5 AM $ 0.51
-0.23%
$ 50.97 million $ 206
Jun 27, 4 AM $ 0.511
+0.12%
$ 51.09 million $ 206
Jun 27, 3 AM $ 0.509
-0.35%
$ 50.94 million $ 204
Jun 27, 2 AM $ 0.51
+0.37%
$ 51.01 million $ 220
Jun 27, 1 AM $ 0.508
-0.35%
$ 50.84 million $ 219
Jun 27, 12 AM $ 0.51
+0.23%
$ 50.99 million $ 218
Jun 26, 11 PM $ 0.509
-0.60%
$ 50.9 million $ 249
Jun 26, 10 PM $ 0.511
+0.24%
$ 51.14 million $ 258
Jun 26, 9 PM $ 0.51
-0.67%
$ 50.96 million $ 258
Jun 26, 8 PM $ 0.511
-0.33%
$ 51.06 million $ 286
Jun 26, 7 PM $ 0.512
+0.46%
$ 51.16 million $ 268
Jun 26, 6 PM $ 0.511
-0.13%
$ 51.09 million $ 346
Jun 26, 5 PM $ 0.513
+0.86%
$ 51.33 million $ 337
Jun 26, 4 PM $ 0.509
-0.29%
$ 50.92 million $ 352
Jun 26, 3 PM $ 0.51
+0.23%
$ 50.98 million $ 447
Jun 26, 2 PM $ 0.51
+0.46%
$ 50.98 million $ 559
Jun 26, 1 PM $ 0.506
-0.03%
$ 50.6 million $ 778
Jun 26, 12 PM $ 0.509
+0.24%
$ 50.87 million $ 761
Jun 26, 11 AM $ 0.505
-0.39%
$ 50.51 million $ 770
Jun 26, 10 AM $ 0.507
-0.77%
$ 50.71 million $ 785
Jun 26, 9 AM $ 0.513
-0.24%
$ 51.27 million $ 1,094
Jun 26, 8 AM $ 0.514
-0.38%
$ 51.42 million $ 1,102
Jun 26, 7 AM $ 0.518
+0.73%
$ 51.84 million $ 1,219
Jun 26, 6 AM $ 0.513
+0.08%
$ 51.31 million $ 1,297
Jun 26, 5 AM $ 0.509
+0.07%
$ 50.93 million $ 1,361
Jun 26, 4 AM $ 0.509
+0.14%
$ 50.95 million $ 1,381
Jun 26, 3 AM $ 0.509
+0.59%
$ 50.88 million $ 1,379