STON.fi Historical Data

STON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $12.5
+1.34%
$1.25 billion $593,154
Jul 23, 2024 $12.33
-11.93%
$1.23 billion $585,207
Jul 22, 2024 $14.01
+0.03%
$1.4 billion $589,519
Jul 21, 2024 $14.01
-5.24%
$1.4 billion $579,486
Jul 20, 2024 $14.82
-0.30%
$1.48 billion $585,616
Jul 19, 2024 $14.91
-0.75%
$1.49 billion $566,428
Jul 18, 2024 $14.94
-0.89%
$1.49 billion $570,997
Jul 17, 2024 $15.07
+2.36%
$1.51 billion $581,280
Jul 16, 2024 $14.9
-1.77%
$1.49 billion $580,506
Jul 15, 2024 $15.16
+1.70%
$1.52 billion $581,904
Jul 14, 2024 $14.81
-0.42%
$1.48 billion $582,491
Jul 13, 2024 $14.87
+1.83%
$1.49 billion $586,587
Jul 12, 2024 $14.6
-0.03%
$1.46 billion $582,877
Jul 11, 2024 $14.57
-1.63%
$1.46 billion $587,768
Jul 10, 2024 $14.81
+0.02%
$1.48 billion $583,693
Jul 9, 2024 $14.81
-1.30%
$1.48 billion $588,776
Jul 8, 2024 $15
-1.79%
$1.5 billion $582,401
Jul 7, 2024 $15.29
+0.60%
$1.53 billion $577,326
Jul 6, 2024 $15.35
+2.23%
$1.54 billion $583,497
Jul 5, 2024 $15.01
+0.06%
$1.5 billion $575,912
Jul 4, 2024 $15.3
-9.99%
$1.53 billion $589,839
Jul 3, 2024 $17
+3.12%
$1.7 billion $583,562
Jul 2, 2024 $16.47
+1.29%
$1.65 billion $581,657
Jul 1, 2024 $16.23
+0.50%
$1.62 billion $572,036
Jun 30, 2024 $16.14
+0.74%
$1.61 billion $568,123
Jun 29, 2024 $16.02
+0.08%
$1.6 billion $583,839
Jun 28, 2024 $16.01
-6.58%
$1.6 billion $584,393
Jun 27, 2024 $17.12
-0.70%
$1.71 billion $585,017
Jun 26, 2024 $17.41
+0.95%
$1.74 billion $578,633
Jun 25, 2024 $18.1
-0.79%
$1.81 billion $583,251
Jun 24, 2024 $18.25
-2.43%
$1.82 billion $575,659
Jun 23, 2024 $18.7
+7.46%
$1.87 billion $574,401
Jun 22, 2024 $17.4
-1.66%
$1.74 billion $588,258
Jun 21, 2024 $17.57
-2.37%
$1.76 billion $584,258
Jun 20, 2024 $18
+2.07%
$1.8 billion $580,994
Jun 19, 2024 $17.63
+3.57%
$1.76 billion $569,504
Jun 18, 2024 $16.96
-6.41%
$1.7 billion $684,755
Jun 17, 2024 $18.12
-2.32%
$1.81 billion $588,167
Jun 16, 2024 $18.53
+6.39%
$1.85 billion $609,286
Jun 15, 2024 $17.73
-1.87%
$1.77 billion $571,211
Jun 14, 2024 $18.06
+9.20%
$1.81 billion $568,418
Jun 13, 2024 $16.52
+8.33%
$1.65 billion $580,791
Jun 12, 2024 $16
+8.18%
$1.6 billion $580,192
Jun 11, 2024 $14.94
-8.90%
$1.49 billion $578,371
Jun 10, 2024 $16.4
+5.39%
$1.64 billion $574,064
Jun 9, 2024 $15.53
-2.97%
$1.55 billion $581,416
Jun 8, 2024 $16.01
-6.26%
$1.6 billion $583,520
Jun 7, 2024 $17.07
-2.69%
$1.71 billion $577,394
Jun 6, 2024 $17.51
+0.02%
$1.75 billion $585,149
Jun 5, 2024 $17.5
+10.94%
$1.75 billion $590,666