Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $5.55
-5.36%
$555.3 million $599,713
Sep 1, 2024 $5.86
-6.24%
$586.46 million $591,527
Aug 31, 2024 $6.24
-0.52%
$624.21 million $599,429
Aug 30, 2024 $6.29
-3.85%
$629.42 million $601,510
Aug 29, 2024 $6.55
+7.27%
$654.94 million $600,420
Aug 28, 2024 $6.09
+0.94%
$609.09 million $600,466
Aug 27, 2024 $6.02
-5.70%
$601.83 million $600,049
Aug 26, 2024 $6.38
-5.99%
$638.23 million $595,138
Aug 25, 2024 $6.79
-1.04%
$678.92 million $594,222
Aug 24, 2024 $6.85
-20.44%
$685.27 million $582,637
Aug 23, 2024 $8.61
-2.01%
$861.35 million $586,059
Aug 22, 2024 $8.79
-5.02%
$879.02 million $599,641
Aug 21, 2024 $9.2
+0.98%
$919.88 million $589,075
Aug 20, 2024 $9.11
+3.73%
$910.87 million $598,754
Aug 19, 2024 $8.78
-14.78%
$878.14 million $592,369
Aug 18, 2024 $10.3
+15.91%
$1.03 billion $592,155
Aug 17, 2024 $8.87
-3.29%
$887.26 million $597,331
Aug 16, 2024 $9.16
-10.34%
$915.52 million $597,350
Aug 15, 2024 $10.21
-1.43%
$1.02 billion $580,085
Aug 14, 2024 $10.35
+7.91%
$1.04 billion $583,213
Aug 13, 2024 $9.59
+0.86%
$958.61 million $596,827
Aug 12, 2024 $9.49
-8.84%
$948.78 million $591,885
Aug 11, 2024 $10.41
-1.51%
$1.04 billion $588,701
Aug 10, 2024 $10.55
-1.09%
$1.06 billion $588,746
Aug 9, 2024 $10.67
+0.84%
$1.07 billion $598,155
Aug 8, 2024 $10.58
+10.98%
$1.06 billion $600,856
Aug 7, 2024 $9.53
-2.61%
$952.84 million $595,608
Aug 6, 2024 $9.75
+6.46%
$974.52 million $597,460
Aug 5, 2024 $9.21
-7.50%
$921.16 million $596,304
Aug 4, 2024 $9.95
-1.16%
$994.75 million $568,296
Aug 3, 2024 $10.06
-0.06%
$1.01 billion $587,505
Aug 2, 2024 $10.52
-9.83%
$1.05 billion $582,870
Aug 1, 2024 $11.67
-1.70%
$1.17 billion $580,123
Jul 31, 2024 $11.86
+4.70%
$1.19 billion $580,149
Jul 30, 2024 $11.33
+0.79%
$1.13 billion $588,566
Jul 29, 2024 $11.23
+3.96%
$1.12 billion $590,000
Jul 28, 2024 $11.05
-0.22%
$1.11 billion $578,459
Jul 27, 2024 $11.06
+4.97%
$1.11 billion $594,091
Jul 26, 2024 $10.53
-10.61%
$1.05 billion $584,914
Jul 25, 2024 $11.78
-5.73%
$1.18 billion $589,567
Jul 24, 2024 $12.5
+1.34%
$1.25 billion $593,154
Jul 23, 2024 $12.33
-11.93%
$1.23 billion $585,207
Jul 22, 2024 $14.01
+0.03%
$1.4 billion $589,519
Jul 21, 2024 $14.01
-5.24%
$1.4 billion $579,486
Jul 20, 2024 $14.82
-0.30%
$1.48 billion $585,616
Jul 19, 2024 $14.91
-0.75%
$1.49 billion $566,428
Jul 18, 2024 $14.94
-0.89%
$1.49 billion $570,997
Jul 17, 2024 $15.07
+2.36%
$1.51 billion $581,280
Jul 16, 2024 $14.9
-1.77%
$1.49 billion $580,506
Jul 15, 2024 $15.16
+1.70%
$1.52 billion $581,904