STON.fi Historical Data

STON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.509
+0.59%
$ 50.88 million $ 1,379
Jun 26, 2 AM $ 0.506
-0.43%
$ 50.58 million $ 1,371
Jun 26, 1 AM $ 0.508
-0.43%
$ 50.8 million $ 1,355
Jun 26, 12 AM $ 0.51
-0.61%
$ 51.02 million $ 1,390
Jun 25, 11 PM $ 0.513
-0.18%
$ 51.33 million $ 1,294
Jun 25, 10 PM $ 0.514
+0.21%
$ 51.42 million $ 1,290
Jun 25, 9 PM $ 0.513
+0.29%
$ 51.31 million $ 1,293
Jun 25, 8 PM $ 0.513
+0.22%
$ 51.28 million $ 1,294
Jun 25, 7 PM $ 0.512
-0.77%
$ 51.16 million $ 1,530
Jun 25, 6 PM $ 0.516
+0.21%
$ 51.57 million $ 1,508
Jun 25, 5 PM $ 0.515
+0.18%
$ 51.46 million $ 1,527
Jun 25, 4 PM $ 0.513
-0.40%
$ 51.35 million $ 1,714
Jun 25, 3 PM $ 0.516
-1.08%
$ 51.56 million $ 1,743
Jun 25, 2 PM $ 0.521
+1.08%
$ 52.12 million $ 1,644
Jun 25, 1 PM $ 0.515
-1.23%
$ 51.55 million $ 1,432
Jun 25, 12 PM $ 0.522
-0.22%
$ 52.21 million $ 1,695
Jun 25, 11 AM $ 0.523
+0.44%
$ 52.32 million $ 1,756
Jun 25, 10 AM $ 0.521
+0.37%
$ 52.09 million $ 1,816
Jun 25, 9 AM $ 0.519
-0.64%
$ 51.91 million $ 1,614
Jun 25, 8 AM $ 0.522
+0.40%
$ 52.24 million $ 1,754
Jun 25, 7 AM $ 0.52
-0.73%
$ 52.04 million $ 2,203
Jun 25, 6 AM $ 0.524
+0.21%
$ 52.42 million $ 2,177
Jun 25, 5 AM $ 0.523
+0.26%
$ 52.31 million $ 2,117
Jun 25, 4 AM $ 0.521
-0.05%
$ 52.12 million $ 2,112
Jun 25, 3 AM $ 0.521
+0.52%
$ 52.14 million $ 2,086
Jun 25, 2 AM $ 0.519
-0.92%
$ 51.87 million $ 2,076
Jun 25, 1 AM $ 0.523
+0.58%
$ 52.35 million $ 2,095
Jun 25, 12 AM $ 0.52
-0.73%
$ 52.05 million $ 2,076
Jun 24, 11 PM $ 0.524
+0.99%
$ 52.43 million $ 2,093
Jun 24, 10 PM $ 0.519
+0.34%
$ 51.91 million $ 2,086
Jun 24, 9 PM $ 0.517
-1.18%
$ 51.73 million $ 2,081
Jun 24, 8 PM $ 0.524
+0.64%
$ 52.35 million $ 2,069
Jun 24, 7 PM $ 0.52
-0.22%
$ 52.02 million $ 1,857
Jun 24, 6 PM $ 0.521
+1.57%
$ 52.13 million $ 1,881
Jun 24, 5 PM $ 0.513
-0.39%
$ 51.32 million $ 1,943
Jun 24, 4 PM $ 0.515
+0.29%
$ 51.53 million $ 1,873
Jun 24, 3 PM $ 0.513
+0.15%
$ 51.32 million $ 1,775
Jun 24, 2 PM $ 0.512
-0.08%
$ 51.24 million $ 2,311
Jun 24, 1 PM $ 0.513
-1.37%
$ 51.28 million $ 2,314
Jun 24, 12 PM $ 0.52
+0.34%
$ 52 million $ 2,052
Jun 24, 11 AM $ 0.518
+0.97%
$ 51.82 million $ 2,059
Jun 24, 10 AM $ 0.513
-0.02%
$ 51.32 million $ 2,114
Jun 24, 9 AM $ 0.513
+0.60%
$ 51.25 million $ 2,356
Jun 24, 8 AM $ 0.509
-1.67%
$ 50.93 million $ 2,379
Jun 24, 7 AM $ 0.518
+0.81%
$ 51.77 million $ 2,608
Jun 24, 6 AM $ 0.514
-0.64%
$ 51.35 million $ 2,757
Jun 24, 5 AM $ 0.517
+0.30%
$ 51.68 million $ 2,841
Jun 24, 4 AM $ 0.515
+0.09%
$ 51.53 million $ 3,001
Jun 24, 3 AM $ 0.515
+0.19%
$ 51.48 million $ 3,117
Jun 24, 2 AM $ 0.514
-1.38%
$ 51.38 million $ 3,188