Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 PM $0.465
+0.00%
$46.53 million $398
Sep 17, 4 PM $0.467
+0.00%
$46.65 million $410
Sep 17, 3 PM $0.465
+0.41%
$46.55 million $401
Sep 17, 2 PM $0.462
+0.00%
$46.22 million $432
Sep 17, 1 PM $0.461
+0.00%
$46.12 million $433
Sep 17, 12 PM $0.462
-0.55%
$46.25 million $368
Sep 17, 11 AM $0.465
+0.00%
$46.5 million $448
Sep 17, 10 AM $0.461
+0.00%
$46.12 million $391
Sep 17, 9 AM $0.461
-0.09%
$46.12 million $391
Sep 17, 8 AM $0.462
+0.00%
$46.16 million $396
Sep 17, 7 AM $0.461
+0.00%
$46.12 million $395
Sep 17, 6 AM $0.461
+0.30%
$46.12 million $395
Sep 17, 5 AM $0.46
+0.00%
$45.98 million $393
Sep 17, 4 AM $0.46
+0.00%
$45.98 million $388
Sep 17, 3 AM $0.46
-0.01%
$45.98 million $388
Sep 17, 2 AM $0.46
+0.00%
$45.98 million $430
Sep 17, 1 AM $0.461
+0.00%
$46.12 million $431
Sep 17, 12 AM $0.461
+0.47%
$46.12 million $431
Sep 16, 11 PM $0.458
+0.00%
$45.8 million $426
Sep 16, 10 PM $0.456
+0.00%
$45.58 million $429
Sep 16, 9 PM $0.455
-0.58%
$45.55 million $370
Sep 16, 8 PM $0.458
+0.00%
$45.81 million $353
Sep 16, 7 PM $0.453
+0.00%
$45.27 million $331
Sep 16, 6 PM $0.453
-0.02%
$45.26 million $442
Sep 16, 5 PM $0.453
+0.00%
$45.27 million $886
Sep 16, 4 PM $0.455
+0.00%
$45.46 million $1,017
Sep 16, 3 PM $0.454
-0.24%
$45.37 million $1,159
Sep 16, 2 PM $0.455
+0.00%
$45.51 million $1,319
Sep 16, 1 PM $0.456
-0.12%
$45.57 million $1,323
Sep 16, 12 PM $0.456
-0.17%
$-- $1,362
Sep 16, 10 AM $0.454
+0.00%
$45.43 million $1,298
Sep 16, 9 AM $0.454
-0.03%
$-- $1,314
Sep 16, 7 AM $0.455
-0.06%
$45.47 million $1,313
Sep 16, 6 AM $0.455
-0.08%
$-- $1,313
Sep 16, 5 AM $0.455
+0.00%
$45.53 million $1,314
Sep 16, 4 AM $0.455
-0.08%
$45.51 million $1,361
Sep 16, 3 AM $0.454
+0.03%
$-- $1,356
Sep 16, 1 AM $0.453
+0.06%
$45.31 million $1,303
Sep 16, 12 AM $0.455
-0.11%
$-- $1,309
Sep 15, 10 PM $0.454
-0.04%
$45.44 million $1,299
Sep 15, 9 PM $0.457
-0.11%
$-- $1,294
Sep 15, 7 PM $0.456
-0.03%
$45.55 million $1,287
Sep 15, 6 PM $0.468
+0.09%
$-- $895
Sep 15, 4 PM $0.458
+0.09%
$45.79 million $610
Sep 15, 3 PM $0.465
+0.72%
$-- $241
Sep 15, 1 PM $0.47
+0.07%
$47.01 million $166
Sep 15, 12 PM $0.47
-0.34%
$-- $113
Sep 15, 10 AM $0.469
-0.35%
$46.93 million $119
Sep 15, 9 AM $0.468
-0.31%
$-- $99
Sep 15, 7 AM $0.471
+0.00%
$47.07 million $96