STON.fi Historical Data

STON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.556
+0.11%
$55.63 million $1,239
Jul 14, 9 PM $0.556
-0.48%
$55.64 million $1,282
Jul 14, 8 PM $0.559
-0.11%
$55.88 million $1,254
Jul 14, 7 PM $0.559
-0.30%
$55.94 million $1,256
Jul 14, 6 PM $0.56
+0.84%
$56.01 million $1,251
Jul 14, 5 PM $0.555
-0.72%
$55.55 million $1,255
Jul 14, 4 PM $0.558
-0.12%
$55.85 million $1,265
Jul 14, 3 PM $0.56
+0.03%
$56.02 million $1,272
Jul 14, 2 PM $0.557
-0.26%
$55.69 million $1,345
Jul 14, 1 PM $0.556
+1.21%
$55.61 million $1,085
Jul 14, 12 PM $0.549
+0.96%
$54.89 million $1,157
Jul 14, 11 AM $0.545
+0.27%
$54.49 million $1,149
Jul 14, 10 AM $0.543
+0.19%
$54.25 million $1,149
Jul 14, 9 AM $0.542
-0.39%
$54.21 million $1,148
Jul 14, 8 AM $0.544
+0.38%
$54.42 million $1,180
Jul 14, 7 AM $0.542
-0.43%
$54.19 million $2,622
Jul 14, 6 AM $0.545
-1.37%
$54.52 million $2,738
Jul 14, 5 AM $0.552
-0.57%
$55.23 million $2,438
Jul 14, 4 AM $0.556
+0.09%
$55.59 million $2,414
Jul 14, 3 AM $0.556
+1.02%
$55.56 million $2,407
Jul 14, 2 AM $0.55
-0.21%
$55.04 million $2,271
Jul 14, 1 AM $0.552
+0.04%
$55.25 million $2,339
Jul 14, 12 AM $0.552
-0.48%
$55.16 million $2,360
Jul 13, 11 PM $0.554
+0.27%
$55.37 million $2,601
Jul 13, 10 PM $0.556
+0.82%
$55.6 million $2,522
Jul 13, 9 PM $0.55
-0.29%
$54.96 million $2,587
Jul 13, 8 PM $0.55
-0.42%
$55.03 million $2,597
Jul 13, 7 PM $0.552
+0.04%
$55.24 million $2,670
Jul 13, 6 PM $0.55
+0.63%
$55.02 million $2,660
Jul 13, 5 PM $0.548
-0.51%
$54.82 million $2,586
Jul 13, 4 PM $0.552
-0.08%
$55.2 million $2,604
Jul 13, 3 PM $0.551
-0.46%
$55.11 million $2,580
Jul 13, 2 PM $0.555
+0.15%
$55.54 million $2,521
Jul 13, 1 PM $0.554
+0.72%
$55.36 million $2,513
Jul 13, 12 PM $0.553
-0.36%
$55.26 million $2,366
Jul 13, 11 AM $0.555
-0.42%
$55.51 million $2,331
Jul 13, 10 AM $0.558
+0.42%
$55.82 million $2,349
Jul 13, 9 AM $0.555
-0.59%
$55.47 million $2,334
Jul 13, 8 AM $0.557
-4.65%
$55.67 million $2,312
Jul 13, 7 AM $0.584
+0.26%
$58.4 million $906
Jul 13, 6 AM $0.583
+0.21%
$58.28 million $830
Jul 13, 5 AM $0.58
+0.40%
$58.02 million $826
Jul 13, 4 AM $0.578
-0.21%
$57.83 million $774
Jul 13, 3 AM $0.58
-0.15%
$57.98 million $776
Jul 13, 2 AM $0.582
+0.22%
$58.16 million $699
Jul 13, 1 AM $0.58
-0.52%
$58.01 million $670
Jul 13, 12 AM $0.583
-0.12%
$58.32 million $9,013
Jul 12, 11 PM $0.583
+0.07%
$58.3 million $8,796
Jul 12, 10 PM $0.581
-0.40%
$58.08 million $8,801
Jul 12, 9 PM $0.584
-0.43%
$58.36 million $8,774