STON.fi Historical Data

STON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.348
+0.12%
$ 34.81 million $ 4,648
Mar 12, 3 AM $ 0.348
+0.10%
$ 34.83 million $ 4,708
Mar 12, 2 AM $ 0.348
-0.08%
$ 34.75 million $ 4,724
Mar 12, 1 AM $ 0.348
+0.54%
$ 34.78 million $ 4,761
Mar 12, 12 AM $ 0.346
-0.34%
$ 34.59 million $ 4,817
Mar 11, 11 PM $ 0.347
+0.25%
$ 34.71 million $ 4,937
Mar 11, 10 PM $ 0.346
+0.12%
$ 34.63 million $ 5,003
Mar 11, 9 PM $ 0.346
-0.35%
$ 34.58 million $ 5,065
Mar 11, 8 PM $ 0.347
-0.01%
$ 34.71 million $ 5,093
Mar 11, 7 PM $ 0.347
+0.02%
$ 34.71 million $ 5,131
Mar 11, 6 PM $ 0.347
-0.01%
$ 34.7 million $ 5,149
Mar 11, 5 PM $ 0.347
+0.32%
$ 34.71 million $ 5,175
Mar 11, 4 PM $ 0.346
+0.28%
$ 34.6 million $ 5,143
Mar 11, 3 PM $ 0.345
-0.74%
$ 34.5 million $ 5,097
Mar 11, 2 PM $ 0.348
-0.53%
$ 34.76 million $ 4,680
Mar 11, 1 PM $ 0.349
+0.31%
$ 34.94 million $ 4,769
Mar 11, 12 PM $ 0.348
+0.40%
$ 34.84 million $ 4,709
Mar 11, 11 AM $ 0.347
+0.13%
$ 34.7 million $ 4,678
Mar 11, 10 AM $ 0.347
-0.63%
$ 34.65 million $ 4,815
Mar 11, 9 AM $ 0.349
+0.10%
$ 34.87 million $ 5,787
Mar 11, 8 AM $ 0.348
-0.29%
$ 34.84 million $ 5,771
Mar 11, 7 AM $ 0.349
+0.18%
$ 34.94 million $ 5,776
Mar 11, 6 AM $ 0.349
+0.12%
$ 34.88 million $ 5,752
Mar 11, 5 AM $ 0.348
+0.38%
$ 34.84 million $ 5,740
Mar 11, 4 AM $ 0.347
+0.07%
$ 34.7 million $ 5,809
Mar 11, 3 AM $ 0.347
-0.48%
$ 34.68 million $ 5,817
Mar 11, 2 AM $ 0.348
+0.19%
$ 34.85 million $ 5,724
Mar 11, 1 AM $ 0.348
-0.09%
$ 34.78 million $ 5,746
Mar 11, 12 AM $ 0.348
-0.01%
$ 34.81 million $ 5,740
Mar 10, 11 PM $ 0.348
+0.10%
$ 34.82 million $ 5,652
Mar 10, 10 PM $ 0.348
-0.09%
$ 34.78 million $ 5,647
Mar 10, 9 PM $ 0.348
-0.16%
$ 34.82 million $ 5,743
Mar 10, 8 PM $ 0.349
-0.04%
$ 34.87 million $ 5,738
Mar 10, 7 PM $ 0.349
-0.01%
$ 34.88 million $ 5,717
Mar 10, 6 PM $ 0.349
-0.04%
$ 34.89 million $ 5,724
Mar 10, 5 PM $ 0.349
-0.28%
$ 34.9 million $ 5,624
Mar 10, 4 PM $ 0.35
-0.02%
$ 35 million $ 5,596
Mar 10, 3 PM $ 0.35
+0.03%
$ 35.01 million $ 5,533
Mar 10, 2 PM $ 0.35
+0.10%
$ 35 million $ 5,470
Mar 10, 1 PM $ 0.35
+0.32%
$ 34.96 million $ 5,443
Mar 10, 12 PM $ 0.349
-0.07%
$ 34.85 million $ 5,298
Mar 10, 11 AM $ 0.349
-0.21%
$ 34.88 million $ 5,284
Mar 10, 10 AM $ 0.349
+7.32%
$ 34.95 million $ 5,227
Mar 10, 9 AM $ 0.326
+0.48%
$ 32.57 million $ 4,245
Mar 10, 8 AM $ 0.324
+0.15%
$ 32.4 million $ 3,945
Mar 10, 7 AM $ 0.323
-0.77%
$ 32.32 million $ 3,998
Mar 10, 6 AM $ 0.326
+0.04%
$ 32.57 million $ 4,346
Mar 10, 5 AM $ 0.326
+0.05%
$ 32.56 million $ 4,385
Mar 10, 4 AM $ 0.325
+0.40%
$ 32.54 million $ 4,409
Mar 10, 3 AM $ 0.325
+0.62%
$ 32.46 million $ 4,340