STON.fi Historical Data

STON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $15.63
+7.78%
$1.56 billion $596,332
Jun 3, 2024 $14.5
+3.56%
$1.45 billion $571,968
Jun 2, 2024 $14.01
+12.48%
$1.4 billion $588,759
Jun 1, 2024 $12.45
-5.21%
$1.25 billion $581,690
May 31, 2024 $13.13
-11.37%
$1.31 billion $581,922
May 30, 2024 $14.81
+4.16%
$1.48 billion $577,895
May 29, 2024 $14.64
-1.92%
$1.46 billion $582,143
May 28, 2024 $14.92
-2.62%
$1.49 billion $564,576
May 27, 2024 $15.3
+0.29%
$1.53 billion $574,726
May 26, 2024 $15.24
+1.57%
$1.52 billion $579,735
May 25, 2024 $15
+0.51%
$1.5 billion $574,948
May 24, 2024 $14.93
+1.33%
$1.49 billion $577,434
May 23, 2024 $14.5
-6.43%
$1.45 billion $578,579
May 22, 2024 $15.5
-0.02%
$1.55 billion $575,404
May 21, 2024 $15.5
-2.68%
$1.55 billion $570,656
May 20, 2024 $15.93
+2.12%
$1.59 billion $581,870
May 19, 2024 $15.6
+7.28%
$1.56 billion $578,641
May 18, 2024 $14.54
-13.71%
$1.45 billion $576,350
May 17, 2024 $16.85
-0.05%
$1.69 billion $586,500
May 16, 2024 $16.86
+1.98%
$1.69 billion $261,083
Download