Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $14.81
-0.42%
$1.48 billion $582,491
Jul 13, 2024 $14.87
+1.83%
$1.49 billion $586,587
Jul 12, 2024 $14.6
-0.03%
$1.46 billion $582,877
Jul 11, 2024 $14.57
-1.63%
$1.46 billion $587,768
Jul 10, 2024 $14.81
+0.02%
$1.48 billion $583,693
Jul 9, 2024 $14.81
-1.30%
$1.48 billion $588,776
Jul 8, 2024 $15
-1.79%
$1.5 billion $582,401
Jul 7, 2024 $15.29
+0.60%
$1.53 billion $577,326
Jul 6, 2024 $15.35
+2.23%
$1.54 billion $583,497
Jul 5, 2024 $15.01
+0.06%
$1.5 billion $575,912
Jul 4, 2024 $15.3
-9.99%
$1.53 billion $589,839
Jul 3, 2024 $17
+3.12%
$1.7 billion $583,562
Jul 2, 2024 $16.47
+1.29%
$1.65 billion $581,657
Jul 1, 2024 $16.23
+0.50%
$1.62 billion $572,036
Jun 30, 2024 $16.14
+0.74%
$1.61 billion $568,123
Jun 29, 2024 $16.02
+0.08%
$1.6 billion $583,839
Jun 28, 2024 $16.01
-6.58%
$1.6 billion $584,393
Jun 27, 2024 $17.12
-0.70%
$1.71 billion $585,017
Jun 26, 2024 $17.41
+0.95%
$1.74 billion $578,633
Jun 25, 2024 $18.1
-0.79%
$1.81 billion $583,251
Jun 24, 2024 $18.25
-2.43%
$1.82 billion $575,659
Jun 23, 2024 $18.7
+7.46%
$1.87 billion $574,401
Jun 22, 2024 $17.4
-1.66%
$1.74 billion $588,258
Jun 21, 2024 $17.57
-2.37%
$1.76 billion $584,258
Jun 20, 2024 $18
+2.07%
$1.8 billion $580,994
Jun 19, 2024 $17.63
+3.57%
$1.76 billion $569,504
Jun 18, 2024 $16.96
-6.41%
$1.7 billion $684,755
Jun 17, 2024 $18.12
-2.32%
$1.81 billion $588,167
Jun 16, 2024 $18.53
+6.39%
$1.85 billion $609,286
Jun 15, 2024 $17.73
-1.87%
$1.77 billion $571,211
Jun 14, 2024 $18.06
+9.20%
$1.81 billion $568,418
Jun 13, 2024 $16.52
+8.33%
$1.65 billion $580,791
Jun 12, 2024 $16
+8.18%
$1.6 billion $580,192
Jun 11, 2024 $14.94
-8.90%
$1.49 billion $578,371
Jun 10, 2024 $16.4
+5.39%
$1.64 billion $574,064
Jun 9, 2024 $15.53
-2.97%
$1.55 billion $581,416
Jun 8, 2024 $16.01
-6.26%
$1.6 billion $583,520
Jun 7, 2024 $17.07
-2.69%
$1.71 billion $577,394
Jun 6, 2024 $17.51
+0.02%
$1.75 billion $585,149
Jun 5, 2024 $17.5
+10.94%
$1.75 billion $590,666
Jun 4, 2024 $15.63
+7.78%
$1.56 billion $596,332
Jun 3, 2024 $14.5
+3.56%
$1.45 billion $571,968
Jun 2, 2024 $14.01
+12.48%
$1.4 billion $588,759
Jun 1, 2024 $12.45
-5.21%
$1.25 billion $581,690
May 31, 2024 $13.13
-11.37%
$1.31 billion $581,922
May 30, 2024 $14.81
+4.16%
$1.48 billion $577,895
May 29, 2024 $14.64
-1.92%
$1.46 billion $582,143
May 28, 2024 $14.92
-2.62%
$1.49 billion $564,576
May 27, 2024 $15.3
+0.29%
$1.53 billion $574,726
May 26, 2024 $15.24
+1.57%
$1.52 billion $579,735