STON.fi Historical Data

STON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.325
+0.62%
$ 32.46 million $ 4,340
Mar 10, 2 AM $ 0.324
-0.03%
$ 32.35 million $ 4,094
Mar 10, 1 AM $ 0.323
+0.00%
$ 32.33 million $ 4,039
Mar 10, 12 AM $ 0.323
+0.03%
$ 32.33 million $ 3,989
Mar 9, 11 PM $ 0.324
+0.42%
$ 32.4 million $ 4,182
Mar 9, 10 PM $ 0.323
-0.32%
$ 32.26 million $ 3,840
Mar 9, 9 PM $ 0.324
-0.11%
$ 32.36 million $ 3,897
Mar 9, 8 PM $ 0.324
-0.25%
$ 32.4 million $ 3,623
Mar 9, 7 PM $ 0.325
-0.04%
$ 32.48 million $ 3,720
Mar 9, 6 PM $ 0.325
+0.48%
$ 32.49 million $ 3,604
Mar 9, 5 PM $ 0.325
+0.05%
$ 32.46 million $ 3,574
Mar 9, 4 PM $ 0.324
-0.50%
$ 32.45 million $ 3,603
Mar 9, 3 PM $ 0.326
+0.87%
$ 32.61 million $ 3,793
Mar 9, 2 PM $ 0.323
-0.49%
$ 32.33 million $ 3,564
Mar 9, 1 PM $ 0.325
-0.18%
$ 32.49 million $ 3,946
Mar 9, 12 PM $ 0.325
+0.11%
$ 32.55 million $ 4,119
Mar 9, 11 AM $ 0.325
-0.03%
$ 32.51 million $ 4,230
Mar 9, 10 AM $ 0.325
-0.15%
$ 32.52 million $ 4,234
Mar 9, 9 AM $ 0.326
+0.31%
$ 32.57 million $ 4,365
Mar 9, 8 AM $ 0.325
+0.65%
$ 32.47 million $ 4,427
Mar 9, 7 AM $ 0.326
+0.62%
$ 32.55 million $ 4,396
Mar 9, 6 AM $ 0.324
-0.19%
$ 32.41 million $ 4,365
Mar 9, 5 AM $ 0.325
-0.19%
$ 32.48 million $ 4,340
Mar 9, 4 AM $ 0.325
+0.64%
$ 32.54 million $ 4,332
Mar 9, 3 AM $ 0.323
-0.42%
$ 32.33 million $ 4,001
Mar 9, 2 AM $ 0.325
+0.24%
$ 32.47 million $ 4,324
Mar 9, 1 AM $ 0.324
+0.40%
$ 32.39 million $ 4,018
Mar 9, 12 AM $ 0.324
-0.46%
$ 32.36 million $ 4,024
Mar 8, 11 PM $ 0.325
-0.02%
$ 32.51 million $ 4,301
Mar 8, 10 PM $ 0.325
+0.57%
$ 32.52 million $ 4,320
Mar 8, 9 PM $ 0.323
-0.15%
$ 32.33 million $ 4,107
Mar 8, 8 PM $ 0.324
+0.09%
$ 32.38 million $ 4,162
Mar 8, 7 PM $ 0.323
-0.66%
$ 32.31 million $ 4,211
Mar 8, 6 PM $ 0.325
+0.44%
$ 32.52 million $ 4,541
Mar 8, 5 PM $ 0.325
+0.81%
$ 32.52 million $ 4,681
Mar 8, 4 PM $ 0.323
-0.40%
$ 32.26 million $ 4,407
Mar 8, 3 PM $ 0.324
-0.40%
$ 32.39 million $ 4,781
Mar 8, 2 PM $ 0.325
+0.16%
$ 32.52 million $ 4,722
Mar 8, 1 PM $ 0.325
-3.54%
$ 32.47 million $ 4,721
Mar 8, 12 PM $ 0.337
-0.31%
$ 33.66 million $ 4,634
Mar 8, 11 AM $ 0.338
-0.02%
$ 33.77 million $ 4,564
Mar 8, 10 AM $ 0.338
+0.04%
$ 33.77 million $ 4,510
Mar 8, 9 AM $ 0.338
+0.06%
$ 33.76 million $ 4,395
Mar 8, 8 AM $ 0.337
+0.24%
$ 33.74 million $ 4,339
Mar 8, 7 AM $ 0.337
-0.23%
$ 33.66 million $ 4,324
Mar 8, 6 AM $ 0.337
+0.06%
$ 33.74 million $ 4,303
Mar 8, 5 AM $ 0.337
+0.10%
$ 33.72 million $ 4,312
Mar 8, 4 AM $ 0.337
+0.11%
$ 33.69 million $ 4,300
Mar 8, 3 AM $ 0.336
-0.27%
$ 33.65 million $ 4,313
Mar 8, 2 AM $ 0.337
+0.12%
$ 33.74 million $ 4,322