STON.fi Historical Data

STON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.514
-1.38%
$ 51.38 million $ 3,188
Jun 24, 1 AM $ 0.521
+0.68%
$ 52.1 million $ 3,290
Jun 24, 12 AM $ 0.517
-0.52%
$ 51.75 million $ 3,255
Jun 23, 11 PM $ 0.52
+0.38%
$ 52.02 million $ 3,340
Jun 23, 10 PM $ 0.518
+0.36%
$ 51.82 million $ 3,325
Jun 23, 9 PM $ 0.516
-0.74%
$ 51.63 million $ 3,361
Jun 23, 8 PM $ 0.52
+0.68%
$ 52.02 million $ 3,384
Jun 23, 7 PM $ 0.517
+0.24%
$ 51.67 million $ 3,402
Jun 23, 6 PM $ 0.515
-1.09%
$ 51.54 million $ 3,368
Jun 23, 5 PM $ 0.521
+0.39%
$ 52.11 million $ 3,289
Jun 23, 4 PM $ 0.519
+0.92%
$ 51.91 million $ 3,119
Jun 23, 3 PM $ 0.514
-1.01%
$ 51.43 million $ 3,120
Jun 23, 2 PM $ 0.52
-0.75%
$ 51.99 million $ 2,585
Jun 23, 1 PM $ 0.524
+0.20%
$ 52.39 million $ 2,585
Jun 23, 12 PM $ 0.523
-0.02%
$ 52.29 million $ 2,660
Jun 23, 11 AM $ 0.523
+1.08%
$ 52.3 million $ 2,639
Jun 23, 10 AM $ 0.517
-1.60%
$ 51.74 million $ 2,535
Jun 23, 9 AM $ 0.526
+1.28%
$ 52.58 million $ 2,153
Jun 23, 8 AM $ 0.519
-2.62%
$ 51.93 million $ 2,023
Jun 23, 7 AM $ 0.533
-0.90%
$ 53.33 million $ 1,379
Jun 23, 6 AM $ 0.538
-0.10%
$ 53.81 million $ 1,244
Jun 23, 5 AM $ 0.539
+0.73%
$ 53.86 million $ 1,114
Jun 23, 4 AM $ 0.535
+0.96%
$ 53.47 million $ 959
Jun 23, 3 AM $ 0.53
+0.41%
$ 52.97 million $ 839
Jun 23, 2 AM $ 0.527
-0.28%
$ 52.75 million $ 853
Jun 23, 1 AM $ 0.529
-0.33%
$ 52.9 million $ 798
Jun 23, 12 AM $ 0.531
-0.36%
$ 53.07 million $ 800
Jun 22, 11 PM $ 0.533
+0.41%
$ 53.26 million $ 728
Jun 22, 10 PM $ 0.53
+0.07%
$ 53.05 million $ 725
Jun 22, 9 PM $ 0.53
-0.18%
$ 53.01 million $ 683
Jun 22, 8 PM $ 0.531
-0.18%
$ 53.11 million $ 843
Jun 22, 7 PM $ 0.532
-0.69%
$ 53.2 million $ 748
Jun 22, 6 PM $ 0.536
+1.17%
$ 53.57 million $ 702
Jun 22, 5 PM $ 0.529
+0.23%
$ 52.95 million $ 843
Jun 22, 4 PM $ 0.528
+0.79%
$ 52.83 million $ 856
Jun 22, 3 PM $ 0.524
-0.43%
$ 52.42 million $ 823
Jun 22, 2 PM $ 0.526
-0.37%
$ 52.64 million $ 828
Jun 22, 1 PM $ 0.528
-0.37%
$ 52.84 million $ 825
Jun 22, 12 PM $ 0.53
+0.48%
$ 53.04 million $ 810
Jun 22, 11 AM $ 0.528
-0.12%
$ 52.78 million $ 723
Jun 22, 10 AM $ 0.528
+0.24%
$ 52.85 million $ 728
Jun 22, 9 AM $ 0.527
+0.01%
$ 52.72 million $ 726
Jun 22, 8 AM $ 0.527
-0.25%
$ 52.74 million $ 721
Jun 22, 7 AM $ 0.529
+0.91%
$ 52.87 million $ 545
Jun 22, 6 AM $ 0.524
-0.03%
$ 52.4 million $ 663
Jun 22, 5 AM $ 0.524
+0.03%
$ 52.41 million $ 733
Jun 22, 4 AM $ 0.524
-0.21%
$ 52.4 million $ 724
Jun 22, 3 AM $ 0.525
+0.45%
$ 52.51 million $ 726
Jun 22, 2 AM $ 0.523
-0.29%
$ 52.27 million $ 624
Jun 22, 1 AM $ 0.524
+0.45%
$ 52.42 million $ 636