Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 AM $0.471
-0.03%
$-- $119
Sep 15, 4 AM $0.471
+0.06%
$47.05 million $119
Sep 15, 3 AM $0.47
+0.75%
$-- $75
Sep 15, 1 AM $0.471
+0.35%
$47.06 million $75
Sep 15, 12 AM $0.471
+0.14%
$-- $75
Sep 14, 10 PM $0.471
+0.24%
$47.15 million $114
Sep 14, 9 PM $0.473
-0.14%
$-- $123
Sep 14, 7 PM $0.473
-0.09%
$47.27 million $134
Sep 14, 6 PM $0.472
+0.11%
$-- $154
Sep 14, 4 PM $0.469
-0.46%
$46.86 million $152
Sep 14, 3 PM $0.47
-0.28%
$-- $120
Sep 14, 1 PM $0.468
-0.03%
$46.77 million $130
Sep 14, 12 PM $0.468
-0.09%
$-- $130
Sep 14, 10 AM $0.468
-0.28%
$46.83 million $129
Sep 14, 9 AM $0.47
+0.05%
$-- $124
Sep 14, 7 AM $0.47
+0.02%
$46.98 million $204
Sep 14, 6 AM $0.469
+0.04%
$-- $202
Sep 14, 4 AM $0.47
+0.01%
$46.99 million $235
Sep 14, 3 AM $0.47
+0.00%
$-- $211
Sep 14, 1 AM $0.468
+0.02%
$46.79 million $211
Sep 14, 12 AM $0.467
+0.02%
$-- $210
Sep 13, 10 PM $0.466
+0.05%
$46.59 million $165
Sep 13, 9 PM $0.473
-0.01%
$-- $161
Sep 13, 7 PM $0.471
+0.00%
$47.12 million $189
Sep 13, 6 PM $0.471
+0.00%
$-- $215
Sep 13, 4 PM $0.471
+0.01%
$47.12 million $214
Sep 13, 3 PM $0.469
+0.01%
$-- $349
Sep 13, 1 PM $0.466
+0.01%
$46.58 million $347
Sep 13, 12 PM $0.469
+0.37%
$-- $402
Sep 13, 10 AM $0.47
+0.32%
$47.03 million $402
Sep 13, 9 AM $0.47
+0.32%
$-- $439
Sep 13, 7 AM $0.471
+0.33%
$47.11 million $369
Sep 13, 6 AM $0.471
+0.34%
$-- $365
Sep 13, 4 AM $0.471
+0.35%
$47.1 million $353
Sep 13, 3 AM $0.472
+0.31%
$-- $332
Sep 13, 1 AM $0.475
+0.29%
$47.49 million $382
Sep 13, 12 AM $0.476
+0.14%
$-- $721
Sep 12, 10 PM $0.475
+0.21%
$47.46 million $719
Sep 12, 9 PM $0.474
+0.12%
$-- $717
Sep 12, 7 PM $0.473
+0.20%
$47.32 million $710
Sep 12, 6 PM $0.475
+0.05%
$-- $693
Sep 12, 4 PM $0.475
+0.10%
$47.48 million $692
Sep 12, 3 PM $0.467
-0.28%
$-- $558
Sep 12, 1 PM $0.465
-0.11%
$46.52 million $659
Sep 12, 12 PM $0.467
-0.21%
$-- $758
Sep 12, 10 AM $0.468
+0.04%
$46.76 million $998
Sep 12, 9 AM $0.469
+0.03%
$-- $969
Sep 12, 7 AM $0.469
+0.04%
$46.91 million $971
Sep 12, 6 AM $0.467
+0.11%
$-- $968
Sep 12, 4 AM $0.466
+0.15%
$46.57 million $966