Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $15
+0.51%
$1.5 billion $574,948
May 24, 2024 $14.93
+1.33%
$1.49 billion $577,434
May 23, 2024 $14.5
-6.43%
$1.45 billion $578,579
May 22, 2024 $15.5
-0.02%
$1.55 billion $575,404
May 21, 2024 $15.5
-2.68%
$1.55 billion $570,656
May 20, 2024 $15.93
+2.12%
$1.59 billion $581,870
May 19, 2024 $15.6
+7.28%
$1.56 billion $578,641
May 18, 2024 $14.54
-13.71%
$1.45 billion $576,350
May 17, 2024 $16.85
-0.05%
$1.69 billion $586,500
May 16, 2024 $16.86
+1.98%
$1.69 billion $261,083
Download