STON.fi Historical Data

STON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.523
-0.29%
$ 52.27 million $ 624
Jun 22, 1 AM $ 0.524
+0.45%
$ 52.42 million $ 636
Jun 22, 12 AM $ 0.522
-0.94%
$ 52.19 million $ 633
Jun 21, 11 PM $ 0.527
+0.08%
$ 52.68 million $ 639
Jun 21, 10 PM $ 0.526
-0.10%
$ 52.64 million $ 638
Jun 21, 9 PM $ 0.527
-0.08%
$ 52.69 million $ 687
Jun 21, 8 PM $ 0.527
-0.24%
$ 52.73 million $ 530
Jun 21, 7 PM $ 0.529
-0.76%
$ 52.86 million $ 930
Jun 21, 6 PM $ 0.533
+0.77%
$ 53.26 million $ 1,015
Jun 21, 5 PM $ 0.529
-0.64%
$ 52.85 million $ 859
Jun 21, 4 PM $ 0.532
+0.60%
$ 53.19 million $ 859
Jun 21, 3 PM $ 0.529
+0.12%
$ 52.87 million $ 837
Jun 21, 2 PM $ 0.528
-0.26%
$ 52.81 million $ 925
Jun 21, 1 PM $ 0.529
+0.76%
$ 52.95 million $ 927
Jun 21, 12 PM $ 0.525
-0.05%
$ 52.55 million $ 986
Jun 21, 11 AM $ 0.526
-0.10%
$ 52.58 million $ 1,032
Jun 21, 10 AM $ 0.526
-0.19%
$ 52.63 million $ 1,023
Jun 21, 9 AM $ 0.527
+0.77%
$ 52.73 million $ 1,162
Jun 21, 8 AM $ 0.523
-0.58%
$ 52.33 million $ 1,122
Jun 21, 7 AM $ 0.524
+0.10%
$ 52.43 million $ 1,146
Jun 21, 6 AM $ 0.524
+0.31%
$ 52.38 million $ 1,069
Jun 21, 5 AM $ 0.522
+0.06%
$ 52.21 million $ 1,228
Jun 21, 4 AM $ 0.522
+0.16%
$ 52.18 million $ 1,537
Jun 21, 3 AM $ 0.521
+0.45%
$ 52.1 million $ 1,546
Jun 21, 2 AM $ 0.519
-0.08%
$ 51.87 million $ 1,548
Jun 21, 1 AM $ 0.519
-0.06%
$ 51.91 million $ 1,665
Jun 21, 12 AM $ 0.519
+0.18%
$ 51.94 million $ 1,666
Jun 20, 11 PM $ 0.518
-0.03%
$ 51.85 million $ 1,663
Jun 20, 10 PM $ 0.519
+1.00%
$ 51.86 million $ 1,711
Jun 20, 9 PM $ 0.514
-0.22%
$ 51.41 million $ 1,678
Jun 20, 8 PM $ 0.515
-1.60%
$ 51.52 million $ 1,657
Jun 20, 7 PM $ 0.524
+0.74%
$ 52.35 million $ 1,262
Jun 20, 6 PM $ 0.52
-0.02%
$ 51.97 million $ 1,168
Jun 20, 5 PM $ 0.52
-0.15%
$ 51.98 million $ 1,174
Jun 20, 4 PM $ 0.521
-0.67%
$ 52.06 million $ 1,286
Jun 20, 3 PM $ 0.524
+0.05%
$ 52.41 million $ 1,295
Jun 20, 2 PM $ 0.524
+0.17%
$ 52.38 million $ 1,215
Jun 20, 1 PM $ 0.523
-0.18%
$ 52.29 million $ 1,219
Jun 20, 12 PM $ 0.524
+1.24%
$ 52.39 million $ 1,159
Jun 20, 11 AM $ 0.517
+0.45%
$ 51.74 million $ 1,238
Jun 20, 10 AM $ 0.515
-1.66%
$ 51.51 million $ 1,238
Jun 20, 9 AM $ 0.524
+0.09%
$ 52.38 million $ 1,117
Jun 20, 8 AM $ 0.523
+0.31%
$ 52.33 million $ 1,114
Jun 20, 7 AM $ 0.522
+1.36%
$ 52.17 million $ 1,094
Jun 20, 6 AM $ 0.515
-0.89%
$ 51.47 million $ 1,008
Jun 20, 5 AM $ 0.519
-3.41%
$ 51.93 million $ 784
Jun 20, 4 AM $ 0.538
+0.33%
$ 53.76 million $ 480
Jun 20, 3 AM $ 0.536
+1.18%
$ 53.58 million $ 558
Jun 20, 2 AM $ 0.53
-0.32%
$ 52.98 million $ 676
Jun 20, 1 AM $ 0.532
-0.55%
$ 53.16 million $ 671