Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 AM $0.465
+0.17%
$-- $974
Sep 12, 1 AM $0.465
+0.06%
$46.51 million $967
Sep 12, 12 AM $0.456
+0.02%
$-- $589
Sep 11, 10 PM $0.455
+0.03%
$45.52 million $590
Sep 11, 9 PM $0.458
-0.02%
$-- $637
Sep 11, 7 PM $0.454
+0.14%
$45.44 million $614
Sep 11, 6 PM $0.454
+0.16%
$-- $596
Sep 11, 4 PM $0.456
+0.12%
$45.56 million $601
Sep 11, 3 PM $0.458
+0.11%
$-- $636
Sep 11, 1 PM $0.458
+0.30%
$45.78 million $533
Sep 11, 12 PM $0.454
-0.08%
$-- $580
Sep 11, 10 AM $0.452
-0.08%
$45.22 million $353
Sep 11, 9 AM $0.453
-0.12%
$-- $346
Sep 11, 7 AM $0.454
-0.15%
$45.43 million $351
Aug 13, 8 PM $0.432
+0.35%
$43.17 million $250
Aug 13, 7 PM $0.431
+0.01%
$43.05 million $253
Aug 13, 6 PM $0.43
+0.16%
$43 million $261
Aug 13, 5 PM $0.429
-0.16%
$42.88 million $260
Aug 13, 4 PM $0.428
-0.77%
$42.77 million $303
Aug 13, 3 PM $0.431
-0.18%
$43.15 million $306
Aug 13, 2 PM $0.432
+0.49%
$43.17 million $306
Aug 13, 1 PM $0.43
-0.81%
$43.03 million $276
Aug 13, 12 PM $0.433
+0.36%
$43.32 million $270
Aug 13, 11 AM $0.431
+0.62%
$43.14 million $268
Aug 13, 10 AM $0.432
+0.24%
$43.22 million $271
Aug 13, 9 AM $0.43
-0.33%
$43.01 million $271
Aug 13, 8 AM $0.432
+0.01%
$43.15 million $284
Aug 13, 7 AM $0.431
-0.31%
$43.15 million $293
Aug 13, 6 AM $0.433
+0.41%
$43.28 million $294
Aug 13, 5 AM $0.431
+0.04%
$43.11 million $293
Aug 13, 4 AM $0.431
+0.08%
$43.09 million $284
Aug 13, 3 AM $0.431
-0.12%
$43.05 million $355
Aug 13, 2 AM $0.431
-0.19%
$43.11 million $282
Aug 13, 1 AM $0.432
-0.11%
$43.19 million $282
Aug 13, 12 AM $0.432
+0.01%
$43.24 million $283
Aug 12, 11 PM $0.432
-0.27%
$43.23 million $283
Aug 12, 10 PM $0.433
-0.22%
$43.35 million $284
Aug 12, 9 PM $0.434
-0.01%
$43.44 million $287
Aug 12, 8 PM $0.435
+1.18%
$43.45 million $330
Aug 12, 7 PM $0.43
+0.13%
$42.95 million $326
Aug 12, 6 PM $0.429
+0.10%
$42.89 million $322
Aug 12, 5 PM $0.429
+0.22%
$42.85 million $314
Aug 12, 4 PM $0.428
-0.50%
$42.76 million $252
Aug 12, 3 PM $0.43
+0.17%
$42.97 million $298
Aug 12, 2 PM $0.429
-0.01%
$42.9 million $340
Aug 12, 1 PM $0.429
-0.11%
$42.91 million $340
Aug 12, 12 PM $0.43
+0.12%
$42.95 million $341
Aug 12, 11 AM $0.429
-0.06%
$42.9 million $346
Aug 12, 10 AM $0.43
+0.04%
$42.95 million $368
Aug 12, 9 AM $0.429
-0.31%
$42.94 million $371