STON.fi Historical Data

STON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.336
-0.27%
$ 33.65 million $ 4,313
Mar 8, 2 AM $ 0.337
+0.12%
$ 33.74 million $ 4,322
Mar 8, 1 AM $ 0.337
-0.09%
$ 33.7 million $ 4,344
Mar 8, 12 AM $ 0.337
+0.10%
$ 33.73 million $ 4,409
Mar 7, 11 PM $ 0.337
-0.18%
$ 33.68 million $ 4,531
Mar 7, 10 PM $ 0.337
+0.16%
$ 33.74 million $ 4,579
Mar 7, 9 PM $ 0.337
+0.17%
$ 33.68 million $ 4,599
Mar 7, 8 PM $ 0.336
-0.25%
$ 33.63 million $ 4,651
Mar 7, 7 PM $ 0.337
+0.29%
$ 33.71 million $ 4,713
Mar 7, 6 PM $ 0.336
-0.25%
$ 33.61 million $ 4,736
Mar 7, 5 PM $ 0.337
+0.26%
$ 33.7 million $ 4,650
Mar 7, 4 PM $ 0.336
-0.15%
$ 33.61 million $ 4,691
Mar 7, 3 PM $ 0.337
-0.29%
$ 33.67 million $ 4,556
Mar 7, 2 PM $ 0.338
+0.00%
$ 33.76 million $ 4,557
Mar 7, 1 PM $ 0.338
+0.28%
$ 33.76 million $ 4,481
Mar 7, 12 PM $ 0.337
-0.18%
$ 33.67 million $ 4,414
Mar 7, 11 AM $ 0.337
+0.07%
$ 33.73 million $ 4,417
Mar 7, 10 AM $ 0.337
+0.06%
$ 33.7 million $ 4,397
Mar 7, 9 AM $ 0.337
-0.11%
$ 33.68 million $ 4,401
Mar 7, 8 AM $ 0.337
-0.17%
$ 33.72 million $ 4,396
Mar 7, 7 AM $ 0.338
+0.21%
$ 33.78 million $ 4,439
Mar 7, 6 AM $ 0.337
+0.04%
$ 33.71 million $ 4,455
Mar 7, 5 AM $ 0.337
-0.17%
$ 33.69 million $ 4,448
Mar 7, 4 AM $ 0.337
+0.16%
$ 33.75 million $ 4,457
Mar 7, 3 AM $ 0.337
-0.02%
$ 33.7 million $ 4,467
Mar 7, 2 AM $ 0.337
-0.07%
$ 33.7 million $ 4,484
Mar 7, 1 AM $ 0.337
+0.25%
$ 33.73 million $ 4,507
Mar 7, 12 AM $ 0.336
-0.01%
$ 33.64 million $ 4,488
Mar 6, 11 PM $ 0.336
+0.00%
$ 33.65 million $ 4,455
Mar 6, 10 PM $ 0.336
+0.03%
$ 33.65 million $ 4,487
Mar 6, 9 PM $ 0.336
-0.33%
$ 33.64 million $ 4,541
Mar 6, 8 PM $ 0.337
+0.35%
$ 33.75 million $ 4,544
Mar 6, 7 PM $ 0.336
-0.42%
$ 33.63 million $ 4,540
Mar 6, 6 PM $ 0.338
+0.12%
$ 33.77 million $ 4,551
Mar 6, 5 PM $ 0.337
-3.86%
$ 33.69 million $ 4,673
Mar 6, 4 PM $ 0.35
+0.17%
$ 35.01 million $ 4,630
Mar 6, 3 PM $ 0.35
-0.15%
$ 34.99 million $ 4,794
Mar 6, 2 PM $ 0.35
-0.01%
$ 35.04 million $ 4,841
Mar 6, 1 PM $ 0.35
+0.05%
$ 35.01 million $ 4,870
Mar 6, 12 PM $ 0.35
-0.09%
$ 34.96 million $ 4,892
Mar 6, 11 AM $ 0.349
-0.10%
$ 34.94 million $ 5,000
Mar 6, 10 AM $ 0.35
+0.05%
$ 34.98 million $ 5,009
Mar 6, 9 AM $ 0.35
+0.15%
$ 35.01 million $ 5,013
Mar 6, 8 AM $ 0.35
-0.17%
$ 34.95 million $ 5,012
Mar 6, 7 AM $ 0.35
-0.05%
$ 34.97 million $ 4,979
Mar 6, 6 AM $ 0.35
+0.20%
$ 34.99 million $ 5,154
Mar 6, 5 AM $ 0.35
-0.04%
$ 34.97 million $ 5,156
Mar 6, 4 AM $ 0.35
+0.02%
$ 34.98 million $ 5,167
Mar 6, 3 AM $ 0.35
-0.16%
$ 34.96 million $ 5,176
Mar 6, 2 AM $ 0.349
-0.04%
$ 34.94 million $ 5,252