STON.fi Historical Data

STON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.553
-0.07%
$55.29 million $1,009
Jul 10, 6 PM $0.551
+0.02%
$55.14 million $967
Jul 10, 5 PM $0.551
-0.23%
$55.15 million $889
Jul 10, 4 PM $0.551
-1.02%
$55.09 million $888
Jul 10, 3 PM $0.555
-0.26%
$55.55 million $892
Jul 10, 2 PM $0.556
-0.39%
$55.62 million $960
Jul 10, 1 PM $0.557
+0.91%
$55.73 million $962
Jul 10, 12 PM $0.553
-0.47%
$55.28 million $1,034
Jul 10, 11 AM $0.555
+0.15%
$55.53 million $1,039
Jul 10, 10 AM $0.554
+0.61%
$55.37 million $1,148
Jul 10, 9 AM $0.551
-1.10%
$55.14 million $1,140
Jul 10, 8 AM $0.56
+0.10%
$55.99 million $863
Jul 10, 7 AM $0.557
+1.17%
$55.74 million $828
Jul 10, 6 AM $0.554
+0.18%
$55.42 million $824
Jul 10, 5 AM $0.554
+0.51%
$55.43 million $702
Jul 10, 4 AM $0.554
+0.56%
$55.41 million $576
Jul 10, 3 AM $0.55
-0.31%
$54.96 million $571
Jul 10, 2 AM $0.551
+0.01%
$55.09 million $596
Jul 10, 1 AM $0.55
+1.24%
$55.01 million $595
Jul 10, 12 AM $0.542
+0.21%
$54.19 million $586
Jul 9, 11 PM $0.542
-0.71%
$54.25 million $586
Jul 9, 10 PM $0.547
+0.22%
$54.71 million $590
Jul 9, 9 PM $0.549
-0.07%
$54.86 million $506
Jul 9, 8 PM $0.549
-0.39%
$54.86 million $514
Jul 9, 7 PM $0.552
+0.70%
$55.25 million $518
Jul 9, 6 PM $0.55
-0.09%
$54.98 million $516
Jul 9, 5 PM $0.553
+0.58%
$55.3 million $523
Jul 9, 4 PM $0.549
-0.39%
$54.87 million $519
Jul 9, 3 PM $0.552
+0.11%
$55.15 million $531
Jul 9, 2 PM $0.55
+0.19%
$54.99 million $424
Jul 9, 1 PM $0.549
+0.33%
$54.87 million $423
Jul 9, 12 PM $0.548
+0.25%
$54.78 million $445
Jul 9, 11 AM $0.547
-0.42%
$54.71 million $525
Jul 9, 10 AM $0.545
-0.13%
$54.55 million $461
Jul 9, 9 AM $0.545
-0.50%
$54.49 million $487
Jul 9, 8 AM $0.547
-0.27%
$54.69 million $543
Jul 9, 7 AM $0.549
+0.64%
$54.91 million $602
Jul 9, 6 AM $0.546
+0.24%
$54.61 million $599
Jul 9, 5 AM $0.544
+0.10%
$54.42 million $601
Jul 9, 4 AM $0.543
+0.01%
$54.25 million $599
Jul 9, 3 AM $0.542
+0.15%
$54.21 million $619
Jul 9, 2 AM $0.542
-0.20%
$54.22 million $597
Jul 9, 1 AM $0.543
+0.09%
$54.32 million $779
Jul 9, 12 AM $0.543
-0.19%
$54.34 million $861
Jul 8, 11 PM $0.544
-0.60%
$54.42 million $862
Jul 8, 10 PM $0.548
+0.20%
$54.8 million $868
Jul 8, 9 PM $0.545
+0.60%
$54.53 million $917
Jul 8, 8 PM $0.543
-0.31%
$54.33 million $898
Jul 8, 7 PM $0.545
-0.01%
$54.49 million $900
Jul 8, 6 PM $0.545
-0.32%
$54.53 million $1,078