STON.fi Historical Data

STON Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.545
-0.32%
$54.53 million $1,078
Jul 8, 5 PM $0.548
+0.14%
$54.76 million $1,098
Jul 8, 4 PM $0.545
+0.41%
$54.51 million $1,328
Jul 8, 3 PM $0.542
-0.28%
$54.23 million $1,460
Jul 8, 2 PM $0.544
-0.13%
$54.38 million $1,562
Jul 8, 1 PM $0.546
-0.27%
$54.55 million $1,651
Jul 8, 12 PM $0.548
-0.40%
$54.76 million $1,833
Jul 8, 11 AM $0.552
+0.43%
$55.21 million $1,770
Jul 8, 10 AM $0.551
+1.14%
$55.09 million $1,686
Jul 8, 9 AM $0.545
+0.27%
$54.48 million $1,885
Jul 8, 8 AM $0.546
-0.03%
$54.57 million $1,944
Jul 8, 7 AM $0.546
-1.07%
$54.64 million $2,001
Jul 8, 6 AM $0.552
-0.24%
$55.22 million $2,001
Jul 8, 5 AM $0.551
-0.06%
$55.08 million $2,058
Jul 8, 4 AM $0.55
+0.20%
$55 million $2,621
Jul 8, 3 AM $0.549
+0.32%
$54.89 million $2,670
Jul 8, 2 AM $0.55
+0.81%
$54.98 million $2,674
Jul 8, 1 AM $0.549
+0.20%
$54.88 million $2,738
Jul 8, 12 AM $0.548
-0.72%
$54.75 million $2,735
Jul 7, 11 PM $0.55
+0.05%
$55.03 million $2,749
Jul 7, 10 PM $0.55
-0.16%
$55.05 million $2,830
Jul 7, 9 PM $0.552
-0.25%
$55.24 million $2,807
Jul 7, 8 PM $0.552
-0.22%
$55.16 million $2,815
Jul 7, 7 PM $0.553
+0.78%
$55.25 million $2,834
Jul 7, 6 PM $0.552
+0.03%
$55.18 million $2,677
Jul 7, 5 PM $0.552
-0.04%
$55.17 million $2,771
Jul 7, 4 PM $0.553
-0.81%
$55.26 million $2,596
Jul 7, 3 PM $0.558
+0.04%
$55.75 million $2,785
Jul 7, 2 PM $0.555
-0.32%
$55.45 million $3,508
Jul 7, 1 PM $0.558
+1.64%
$55.82 million $3,372
Jul 7, 12 PM $0.55
-0.85%
$55.04 million $3,274
Jul 7, 11 AM $0.555
+0.66%
$55.46 million $3,328
Jul 7, 10 AM $0.551
-0.32%
$55.15 million $3,340
Jul 7, 9 AM $0.573
-0.76%
$57.28 million $3,229
Jul 7, 8 AM $0.574
-0.60%
$57.38 million $3,102
Jul 7, 7 AM $0.575
-0.18%
$57.46 million $3,046
Jul 7, 6 AM $0.575
-0.18%
$57.53 million $3,195
Jul 7, 5 AM $0.575
-0.99%
$57.53 million $3,206
Jul 7, 4 AM $0.582
+0.17%
$58.2 million $2,614
Jul 7, 3 AM $0.582
-0.08%
$58.19 million $2,599
Jul 7, 2 AM $0.584
-0.09%
$58.43 million $2,543
Jul 7, 1 AM $0.588
+0.03%
$58.8 million $2,371
Jul 7, 12 AM $0.591
-0.02%
$59.14 million $2,318
Jul 6, 11 PM $0.593
-0.32%
$59.29 million $2,316
Jul 6, 10 PM $0.594
-0.65%
$59.42 million $2,458
Jul 6, 9 PM $0.596
+0.90%
$59.56 million $2,595
Jul 6, 8 PM $0.59
+0.09%
$59.03 million $2,626
Jul 6, 7 PM $0.59
-0.08%
$59 million $2,595
Jul 6, 6 PM $0.591
+0.07%
$59.13 million $2,601
Jul 6, 5 PM $0.59
+0.15%
$59.01 million $2,510