STON.fi Historical Data

STON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.532
-0.55%
$ 53.16 million $ 671
Jun 20, 12 AM $ 0.535
-0.23%
$ 53.45 million $ 778
Jun 19, 11 PM $ 0.536
+0.03%
$ 53.58 million $ 780
Jun 19, 10 PM $ 0.536
+0.33%
$ 53.56 million $ 742
Jun 19, 9 PM $ 0.534
+0.14%
$ 53.39 million $ 737
Jun 19, 8 PM $ 0.533
+0.83%
$ 53.31 million $ 787
Jun 19, 7 PM $ 0.529
-0.11%
$ 52.87 million $ 791
Jun 19, 6 PM $ 0.53
-0.50%
$ 52.98 million $ 860
Jun 19, 5 PM $ 0.532
+0.49%
$ 53.25 million $ 859
Jun 19, 4 PM $ 0.53
-0.57%
$ 52.99 million $ 747
Jun 19, 3 PM $ 0.533
-0.04%
$ 53.3 million $ 761
Jun 19, 2 PM $ 0.533
-0.64%
$ 53.32 million $ 980
Jun 19, 1 PM $ 0.537
+1.00%
$ 53.66 million $ 1,095
Jun 19, 12 PM $ 0.531
-0.39%
$ 53.13 million $ 1,102
Jun 19, 11 AM $ 0.533
+0.19%
$ 53.34 million $ 978
Jun 19, 10 AM $ 0.532
-0.46%
$ 53.24 million $ 1,029
Jun 19, 9 AM $ 0.535
-0.27%
$ 53.48 million $ 1,038
Jun 19, 8 AM $ 0.536
+0.11%
$ 53.63 million $ 1,061
Jun 19, 7 AM $ 0.536
-0.71%
$ 53.57 million $ 1,042
Jun 19, 6 AM $ 0.54
+0.31%
$ 53.95 million $ 1,110
Jun 19, 5 AM $ 0.538
+0.94%
$ 53.78 million $ 1,478
Jun 19, 4 AM $ 0.533
-0.41%
$ 53.29 million $ 1,471
Jun 19, 3 AM $ 0.535
-0.52%
$ 53.5 million $ 1,380
Jun 19, 2 AM $ 0.538
-1.28%
$ 53.79 million $ 1,282
Jun 19, 1 AM $ 0.545
+0.66%
$ 54.49 million $ 1,171
Jun 19, 12 AM $ 0.542
+0.19%
$ 54.19 million $ 1,122
Jun 18, 11 PM $ 0.541
+0.53%
$ 54.08 million $ 1,135
Jun 18, 10 PM $ 0.538
+0.25%
$ 53.8 million $ 1,125
Jun 18, 9 PM $ 0.537
-0.51%
$ 53.67 million $ 1,218
Jun 18, 8 PM $ 0.539
-0.04%
$ 53.94 million $ 1,554
Jun 18, 7 PM $ 0.54
-0.49%
$ 53.96 million $ 1,645
Jun 18, 6 PM $ 0.542
+1.14%
$ 54.23 million $ 1,763
Jun 18, 5 PM $ 0.536
-0.10%
$ 53.62 million $ 1,908
Jun 18, 4 PM $ 0.536
+0.39%
$ 53.57 million $ 1,947
Jun 18, 3 PM $ 0.534
-1.13%
$ 53.4 million $ 1,981
Jun 18, 2 PM $ 0.54
+0.58%
$ 54.01 million $ 1,783
Jun 18, 1 PM $ 0.537
-0.95%
$ 53.69 million $ 1,774
Jun 18, 12 PM $ 0.542
+1.50%
$ 54.2 million $ 1,798
Jun 18, 11 AM $ 0.534
-0.58%
$ 53.4 million $ 1,809
Jun 18, 10 AM $ 0.537
-0.33%
$ 53.74 million $ 1,820
Jun 18, 9 AM $ 0.539
+0.01%
$ 53.92 million $ 1,914
Jun 18, 8 AM $ 0.539
+0.06%
$ 53.91 million $ 1,890
Jun 18, 7 AM $ 0.539
-0.06%
$ 53.88 million $ 2,206
Jun 18, 6 AM $ 0.539
+0.44%
$ 53.91 million $ 2,314
Jun 18, 5 AM $ 0.537
-0.15%
$ 53.67 million $ 2,039
Jun 18, 4 AM $ 0.538
-0.58%
$ 53.75 million $ 2,042
Jun 18, 3 AM $ 0.541
-0.40%
$ 54.06 million $ 2,054
Jun 18, 2 AM $ 0.543
+0.63%
$ 54.28 million $ 2,043
Jun 18, 1 AM $ 0.539
-0.13%
$ 53.95 million $ 2,030
Jun 18, 12 AM $ 0.54
+0.15%
$ 54.02 million $ 2,097