Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 AM $0.431
-0.46%
$43.07 million $359
Aug 12, 7 AM $0.433
+0.44%
$43.27 million $358
Aug 12, 6 AM $0.431
-0.19%
$43.08 million $375
Aug 12, 5 AM $0.432
+0.19%
$43.17 million $393
Aug 12, 4 AM $0.431
-0.49%
$43.09 million $393
Aug 12, 3 AM $0.433
+0.85%
$43.3 million $343
Aug 12, 2 AM $0.429
+0.07%
$42.93 million $224
Aug 12, 1 AM $0.429
-0.01%
$42.9 million $224
Aug 12, 12 AM $0.429
-0.08%
$42.91 million $224
Aug 11, 11 PM $0.429
+0.31%
$42.94 million $224
Aug 11, 10 PM $0.428
+0.11%
$42.81 million $224
Aug 11, 9 PM $0.428
+0.14%
$42.76 million $221
Aug 11, 8 PM $0.427
+0.08%
$42.7 million $180
Aug 11, 7 PM $0.426
+0.54%
$42.64 million $220
Aug 11, 6 PM $0.424
-0.53%
$42.41 million $219
Aug 11, 5 PM $0.428
+0.28%
$42.77 million $259
Aug 11, 4 PM $0.427
-0.23%
$42.66 million $322
Aug 11, 3 PM $0.428
-0.12%
$42.75 million $323
Aug 11, 2 PM $0.428
-0.80%
$42.81 million $274
Aug 11, 1 PM $0.432
-0.20%
$43.15 million $236
Aug 11, 12 PM $0.432
+0.19%
$43.24 million $237
Aug 11, 11 AM $0.43
+0.24%
$43.03 million $620
Aug 11, 10 AM $0.429
-0.08%
$42.93 million $596
Aug 11, 9 AM $0.43
+0.67%
$42.96 million $598
Aug 11, 8 AM $0.427
+0.30%
$42.66 million $593
Aug 11, 7 AM $0.425
+0.61%
$42.53 million $611
Aug 11, 6 AM $0.423
-0.40%
$42.27 million $593
Aug 11, 5 AM $0.425
-0.26%
$42.5 million $578
Aug 11, 4 AM $0.426
+0.00%
$42.61 million $580
Aug 11, 3 AM $0.426
+0.06%
$42.61 million $651
Aug 11, 2 AM $0.426
-0.30%
$42.59 million $647
Aug 11, 1 AM $0.427
+0.42%
$42.71 million $649
Aug 11, 12 AM $0.425
+0.11%
$42.53 million $646
Aug 10, 11 PM $0.425
+0.09%
$42.49 million $646
Aug 10, 10 PM $0.424
+0.15%
$42.45 million $696
Aug 10, 9 PM $0.424
-0.18%
$42.38 million $758
Aug 10, 8 PM $0.425
+0.15%
$42.46 million $759
Aug 10, 7 PM $0.424
-0.25%
$42.4 million $758
Aug 10, 6 PM $0.425
-0.37%
$42.5 million $718
Aug 10, 5 PM $0.427
+0.59%
$42.66 million $727
Aug 10, 4 PM $0.424
-0.08%
$42.41 million $709
Aug 10, 3 PM $0.424
+0.00%
$42.43 million $709
Aug 10, 2 PM $0.425
-0.37%
$42.49 million $710
Aug 10, 1 PM $0.427
+0.41%
$42.73 million $755
Aug 10, 12 PM $0.426
-0.01%
$42.56 million $758
Aug 10, 11 AM $0.426
+0.04%
$42.56 million $363
Aug 10, 10 AM $0.425
+0.26%
$42.55 million $363
Aug 10, 9 AM $0.424
-0.37%
$42.44 million $362
Aug 10, 8 AM $0.426
-0.01%
$42.59 million $368
Aug 10, 7 AM $0.426
-0.12%
$42.6 million $344