STON.fi Historical Data

STON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.35
+0.02%
$ 34.98 million $ 5,167
Mar 6, 3 AM $ 0.35
-0.16%
$ 34.96 million $ 5,176
Mar 6, 2 AM $ 0.349
-0.04%
$ 34.94 million $ 5,252
Mar 6, 1 AM $ 0.35
+0.35%
$ 35.02 million $ 5,274
Mar 6, 12 AM $ 0.349
-0.05%
$ 34.9 million $ 5,310
Mar 5, 11 PM $ 0.349
-0.24%
$ 34.92 million $ 5,360
Mar 5, 10 PM $ 0.35
-0.07%
$ 35.01 million $ 5,375
Mar 5, 9 PM $ 0.349
+0.01%
$ 34.92 million $ 5,495
Mar 5, 8 PM $ 0.35
-0.08%
$ 35.01 million $ 5,492
Mar 5, 7 PM $ 0.349
-0.12%
$ 34.91 million $ 5,471
Mar 5, 6 PM $ 0.35
+0.12%
$ 34.99 million $ 5,431
Mar 5, 5 PM $ 0.349
-0.25%
$ 34.86 million $ 5,277
Mar 5, 4 PM $ 0.35
-0.01%
$ 34.95 million $ 5,224
Mar 5, 3 PM $ 0.35
-0.10%
$ 35.02 million $ 5,022
Mar 5, 2 PM $ 0.35
+0.13%
$ 35.03 million $ 5,010
Mar 5, 1 PM $ 0.35
-0.04%
$ 35.05 million $ 4,967
Mar 5, 12 PM $ 0.351
+0.20%
$ 35.05 million $ 4,977
Mar 5, 11 AM $ 0.35
+0.18%
$ 35.04 million $ 4,839
Mar 5, 10 AM $ 0.35
+0.11%
$ 35.03 million $ 5,042
Mar 5, 9 AM $ 0.35
+0.33%
$ 35 million $ 5,032
Mar 5, 8 AM $ 0.349
+0.21%
$ 34.9 million $ 5,143
Mar 5, 7 AM $ 0.349
-0.29%
$ 34.87 million $ 5,294
Mar 5, 6 AM $ 0.349
+0.10%
$ 34.94 million $ 5,156
Mar 5, 5 AM $ 0.349
-0.29%
$ 34.87 million $ 5,172
Mar 5, 4 AM $ 0.35
+0.14%
$ 34.97 million $ 5,206
Mar 5, 3 AM $ 0.349
+0.30%
$ 34.93 million $ 5,253
Mar 5, 2 AM $ 0.349
+0.10%
$ 34.88 million $ 5,206
Mar 5, 1 AM $ 0.349
-0.06%
$ 34.94 million $ 5,215
Mar 5, 12 AM $ 0.348
+0.13%
$ 34.83 million $ 5,247
Mar 4, 11 PM $ 0.348
-0.38%
$ 34.78 million $ 5,334
Mar 4, 10 PM $ 0.348
-0.10%
$ 34.82 million $ 5,336
Mar 4, 9 PM $ 0.35
+0.08%
$ 34.99 million $ 5,224
Mar 4, 8 PM $ 0.349
+0.00%
$ 34.9 million $ 5,190
Mar 4, 7 PM $ 0.349
-0.04%
$ 34.87 million $ 5,117
Mar 4, 6 PM $ 0.349
+0.53%
$ 34.85 million $ 5,066
Mar 4, 5 PM $ 0.347
-0.19%
$ 34.66 million $ 5,899
Mar 4, 4 PM $ 0.347
-0.13%
$ -- $ 5,857
Mar 4, 1 PM $ 0.347
+0.29%
$ 34.7 million $ 5,910
Mar 4, 12 PM $ 0.347
+0.01%
$ 34.66 million $ 5,888
Mar 4, 11 AM $ 0.346
-0.31%
$ 34.6 million $ 5,922
Mar 4, 9 AM $ 0.348
-0.10%
$ 34.77 million $ 6,058
Mar 4, 8 AM $ 0.348
-0.29%
$ 34.75 million $ 6,021
Mar 4, 7 AM $ 0.349
+0.22%
$ 34.86 million $ 5,987
Mar 4, 6 AM $ 0.348
-0.07%
$ 34.77 million $ 6,071
Mar 4, 5 AM $ 0.348
+0.29%
$ 34.75 million $ 6,166
Mar 4, 4 AM $ 0.347
-0.11%
$ 34.72 million $ 6,204
Mar 4, 3 AM $ 0.346
-0.12%
$ 34.64 million $ 6,211
Mar 4, 2 AM $ 0.347
+0.13%
$ 34.71 million $ 6,188
Mar 4, 1 AM $ 0.347
-0.12%
$ 34.67 million $ 6,170
Mar 4, 12 AM $ 0.346
-0.25%
$ 34.63 million $ 6,061