Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 AM $0.426
-0.14%
$42.65 million $345
Aug 10, 5 AM $0.427
+0.28%
$42.71 million $345
Aug 10, 4 AM $0.426
+0.04%
$42.59 million $344
Aug 10, 3 AM $0.426
-0.11%
$42.57 million $272
Aug 10, 2 AM $0.426
-0.27%
$42.62 million $335
Aug 10, 1 AM $0.427
+0.73%
$42.73 million $410
Aug 10, 12 AM $0.424
+0.57%
$42.42 million $407
Aug 9, 11 PM $0.422
-0.60%
$42.18 million $405
Aug 9, 10 PM $0.424
+0.06%
$42.43 million $355
Aug 9, 9 PM $0.424
-0.02%
$42.41 million $292
Aug 9, 8 PM $0.424
-0.32%
$42.42 million $292
Aug 9, 7 PM $0.426
+0.20%
$42.55 million $338
Aug 9, 6 PM $0.425
-0.08%
$42.47 million $337
Aug 9, 5 PM $0.425
-0.54%
$42.5 million $331
Aug 9, 4 PM $0.427
-0.05%
$42.73 million $242
Aug 9, 3 PM $0.428
+0.21%
$42.75 million $242
Aug 9, 2 PM $0.427
+0.43%
$42.67 million $241
Aug 9, 1 PM $0.425
+0.07%
$42.48 million $222
Aug 9, 12 PM $0.425
-0.23%
$42.47 million $215
Aug 9, 11 AM $0.426
+0.07%
$42.57 million $229
Aug 9, 10 AM $0.425
-0.20%
$42.54 million $233
Aug 9, 9 AM $0.426
+0.37%
$42.62 million $234
Aug 9, 8 AM $0.425
-0.30%
$42.46 million $227
Aug 9, 7 AM $0.426
-0.43%
$42.59 million $228
Aug 9, 6 AM $0.428
+0.36%
$42.77 million $229
Aug 9, 5 AM $0.426
-0.21%
$42.62 million $235
Aug 9, 4 AM $0.427
-0.07%
$42.71 million $241
Aug 9, 3 AM $0.427
+0.56%
$42.74 million $244
Aug 9, 2 AM $0.425
+0.06%
$42.5 million $182
Aug 9, 1 AM $0.425
-0.24%
$42.48 million $109
Aug 9, 12 AM $0.426
-0.25%
$42.58 million $119
Aug 8, 11 PM $0.427
+0.12%
$42.69 million $123
Aug 8, 10 PM $0.426
+0.30%
$42.63 million $132
Aug 8, 9 PM $0.425
-0.33%
$42.51 million $132
Aug 8, 8 PM $0.426
-0.57%
$42.65 million $142
Aug 8, 7 PM $0.429
+0.58%
$42.89 million $109
Aug 8, 6 PM $0.426
-0.10%
$42.65 million $149
Aug 8, 5 PM $0.427
+0.12%
$42.69 million $175
Aug 8, 4 PM $0.426
-0.01%
$42.59 million $339
Aug 8, 3 PM $0.426
-0.25%
$42.62 million $488
Aug 8, 2 PM $0.427
-0.12%
$42.72 million $495
Aug 8, 1 PM $0.428
+0.07%
$42.77 million $527
Aug 8, 12 PM $0.427
-0.15%
$42.74 million $527
Aug 8, 11 AM $0.428
+0.01%
$42.81 million $519
Aug 8, 10 AM $0.428
+0.20%
$42.8 million $517
Aug 8, 9 AM $0.427
+0.26%
$42.72 million $516
Aug 8, 8 AM $0.426
+0.02%
$42.61 million $515
Aug 8, 7 AM $0.426
-0.01%
$42.6 million $515
Aug 8, 6 AM $0.426
+0.07%
$42.6 million $559
Aug 8, 5 AM $0.426
+0.19%
$42.57 million $685