STON.fi Historical Data

STON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.54
+0.15%
$ 54.02 million $ 2,097
Jun 17, 11 PM $ 0.539
-0.01%
$ 53.93 million $ 2,030
Jun 17, 10 PM $ 0.539
+0.47%
$ 53.94 million $ 2,064
Jun 17, 9 PM $ 0.537
+0.50%
$ 53.69 million $ 2,027
Jun 17, 8 PM $ 0.534
-1.87%
$ 53.44 million $ 2,180
Jun 17, 7 PM $ 0.545
-1.86%
$ 54.52 million $ 1,694
Jun 17, 6 PM $ 0.556
+1.13%
$ 55.56 million $ 1,591
Jun 17, 5 PM $ 0.549
-0.60%
$ 54.93 million $ 1,440
Jun 17, 4 PM $ 0.553
+0.01%
$ 55.27 million $ 1,657
Jun 17, 3 PM $ 0.553
+0.47%
$ 55.26 million $ 1,620
Jun 17, 2 PM $ 0.549
-0.53%
$ 54.95 million $ 1,604
Jun 17, 1 PM $ 0.552
+0.20%
$ 55.24 million $ 2,160
Jun 17, 12 PM $ 0.551
+0.00%
$ 55.12 million $ 2,185
Jun 17, 11 AM $ 0.551
-0.68%
$ 55.12 million $ 2,237
Jun 17, 10 AM $ 0.555
+1.69%
$ 55.5 million $ 2,235
Jun 17, 9 AM $ 0.546
-0.23%
$ 54.62 million $ 2,171
Jun 17, 8 AM $ 0.548
-1.63%
$ 54.75 million $ 2,280
Jun 17, 7 AM $ 0.557
-0.73%
$ 55.69 million $ 2,259
Jun 17, 6 AM $ 0.561
+0.76%
$ 56.1 million $ 1,916
Jun 17, 5 AM $ 0.557
-0.55%
$ 55.66 million $ 1,887
Jun 17, 4 AM $ 0.56
-0.05%
$ 55.99 million $ 1,877
Jun 17, 3 AM $ 0.56
+0.27%
$ 56.01 million $ 1,976
Jun 17, 2 AM $ 0.559
+0.14%
$ 55.86 million $ 2,036
Jun 17, 1 AM $ 0.558
+0.12%
$ 55.78 million $ 2,191
Jun 17, 12 AM $ 0.557
-0.08%
$ 55.72 million $ 2,215
Jun 16, 11 PM $ 0.558
-0.32%
$ 55.76 million $ 2,261
Jun 16, 10 PM $ 0.559
-0.83%
$ 55.94 million $ 2,255
Jun 16, 9 PM $ 0.564
-1.24%
$ 56.41 million $ 2,462
Jun 16, 8 PM $ 0.57
+1.04%
$ 57.03 million $ 2,292
Jun 16, 7 PM $ 0.564
-0.62%
$ 56.44 million $ 2,286
Jun 16, 6 PM $ 0.568
+0.46%
$ 56.79 million $ 2,305
Jun 16, 5 PM $ 0.565
-0.10%
$ 56.53 million $ 2,449
Jun 16, 4 PM $ 0.566
-0.63%
$ 56.59 million $ 2,246
Jun 16, 3 PM $ 0.57
+0.42%
$ 56.95 million $ 2,405
Jun 16, 2 PM $ 0.567
-0.17%
$ 56.71 million $ 2,905
Jun 16, 1 PM $ 0.568
-1.45%
$ 56.81 million $ 2,433
Jun 16, 12 PM $ 0.576
-0.40%
$ 57.64 million $ 2,496
Jun 16, 11 AM $ 0.579
-0.32%
$ 57.87 million $ 2,410
Jun 16, 10 AM $ 0.581
+0.52%
$ 58.06 million $ 2,483
Jun 16, 9 AM $ 0.578
-1.20%
$ 57.76 million $ 2,465
Jun 16, 8 AM $ 0.585
+0.94%
$ 58.45 million $ 2,570
Jun 16, 7 AM $ 0.579
-0.34%
$ 57.91 million $ 2,655
Jun 16, 6 AM $ 0.581
+0.18%
$ 58.11 million $ 2,732
Jun 16, 5 AM $ 0.58
-0.31%
$ 58 million $ 2,616
Jun 16, 4 AM $ 0.582
-0.18%
$ 58.18 million $ 2,624
Jun 16, 3 AM $ 0.583
-0.41%
$ 58.29 million $ 2,532
Jun 16, 2 AM $ 0.585
+0.64%
$ 58.53 million $ 2,642
Jun 16, 1 AM $ 0.582
+0.21%
$ 58.15 million $ 2,386
Jun 16, 12 AM $ 0.58
-0.18%
$ 58.03 million $ 2,368
Jun 15, 11 PM $ 0.581
-0.01%
$ 58.13 million $ 2,323