STON.fi Historical Data

STON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.346
-0.25%
$ 34.63 million $ 6,061
Mar 3, 11 PM $ 0.348
+0.13%
$ 34.77 million $ 5,869
Mar 3, 10 PM $ 0.348
-0.05%
$ 34.75 million $ 5,791
Mar 3, 9 PM $ 0.348
+0.12%
$ 34.77 million $ 5,735
Mar 3, 8 PM $ 0.333
-3.95%
$ 33.35 million $ 1,162
Mar 3, 7 PM $ 0.348
-1.50%
$ 34.76 million $ 5,702
Mar 3, 6 PM $ 0.365
-1.57%
$ 36.54 million $ 5,525
Mar 3, 5 PM $ 0.371
+0.25%
$ 37.1 million $ 4,862
Mar 3, 4 PM $ 0.37
-0.65%
$ 37.01 million $ 4,981
Mar 3, 3 PM $ 0.372
+0.63%
$ 37.23 million $ 4,743
Mar 3, 2 PM $ 0.37
-0.83%
$ 36.96 million $ 5,340
Mar 3, 1 PM $ 0.372
+0.82%
$ 37.22 million $ 4,932
Mar 3, 12 PM $ 0.37
+1.57%
$ 37.01 million $ 5,624
Mar 3, 11 AM $ 0.365
+0.05%
$ 36.45 million $ 7,204
Mar 3, 10 AM $ 0.365
-1.76%
$ 36.49 million $ 7,222
Mar 3, 9 AM $ 0.371
+2.10%
$ 37.14 million $ 5,093
Mar 3, 8 AM $ 0.364
-0.28%
$ 36.41 million $ 7,084
Mar 3, 7 AM $ 0.364
+0.42%
$ 36.45 million $ 6,886
Mar 3, 6 AM $ 0.364
+0.14%
$ 36.39 million $ 6,807
Mar 3, 5 AM $ 0.365
+0.27%
$ 36.45 million $ 6,839
Mar 3, 4 AM $ 0.364
+0.25%
$ 36.41 million $ 6,660
Mar 3, 3 AM $ 0.363
-0.19%
$ 36.33 million $ 6,587
Mar 3, 2 AM $ 0.364
+0.08%
$ 36.39 million $ 6,566
Mar 3, 1 AM $ 0.363
+0.09%
$ 36.35 million $ 6,534
Mar 3, 12 AM $ 0.364
+0.39%
$ 36.35 million $ 6,594
Mar 2, 11 PM $ 0.362
-0.39%
$ 36.23 million $ 6,601
Mar 2, 10 PM $ 0.364
+0.28%
$ 36.37 million $ 6,656
Mar 2, 9 PM $ 0.362
-0.10%
$ 36.23 million $ 6,670
Mar 2, 8 PM $ 0.363
+0.14%
$ 36.3 million $ 6,806
Mar 2, 7 PM $ 0.363
+0.02%
$ 36.3 million $ 6,945
Mar 2, 6 PM $ 0.364
+0.45%
$ 36.35 million $ 7,047
Mar 2, 5 PM $ 0.363
-0.23%
$ 36.27 million $ 7,243
Mar 2, 4 PM $ 0.364
+0.12%
$ 36.38 million $ 7,357
Mar 2, 3 PM $ 0.363
+5.68%
$ 36.34 million $ 7,301
Mar 2, 2 PM $ 0.344
-5.31%
$ 34.39 million $ 2,214
Mar 2, 1 PM $ 0.364
+0.24%
$ 36.4 million $ 6,755
Mar 2, 12 PM $ 0.363
-1.90%
$ 36.33 million $ 6,654
Mar 2, 11 AM $ 0.371
+0.16%
$ 37.06 million $ 4,985
Mar 2, 10 AM $ 0.37
-0.17%
$ 36.98 million $ 4,921
Mar 2, 9 AM $ 0.37
-0.58%
$ 37.02 million $ 4,855
Mar 2, 8 AM $ 0.372
+0.76%
$ 37.22 million $ 4,432
Mar 2, 7 AM $ 0.37
+0.15%
$ 37.03 million $ 4,950
Mar 2, 6 AM $ 0.371
-0.01%
$ 37.06 million $ 4,889
Mar 2, 5 AM $ 0.37
-0.14%
$ 36.99 million $ 4,884
Mar 2, 4 AM $ 0.37
+0.08%
$ 37.01 million $ 4,905
Mar 2, 3 AM $ 0.37
+0.04%
$ 36.99 million $ 4,966
Mar 2, 2 AM $ 0.37
-0.20%
$ 36.96 million $ 5,034
Mar 2, 1 AM $ 0.37
-0.24%
$ 37.01 million $ 5,193
Mar 2, 12 AM $ 0.371
-0.03%
$ 37.09 million $ 5,173
Mar 1, 11 PM $ 0.37
+0.17%
$ 37.04 million $ 5,239