STON.fi Historical Data

STON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.592
+2.15%
$59.2 million $2,413
Jul 6, 3 PM $0.581
+2.85%
$58.12 million $2,146
Jul 6, 2 PM $0.562
+1.26%
$56.23 million $1,414
Jul 6, 1 PM $0.563
-0.74%
$56.27 million $1,328
Jul 6, 12 PM $0.573
-0.04%
$57.32 million $1,153
Jul 6, 11 AM $0.579
+0.70%
$57.91 million $1,192
Jul 6, 10 AM $0.575
+0.61%
$57.49 million $1,155
Jul 6, 9 AM $0.573
+0.35%
$57.27 million $1,167
Jul 6, 8 AM $0.567
-0.29%
$56.74 million $1,174
Jul 6, 7 AM $0.568
+1.36%
$56.79 million $1,085
Jul 6, 6 AM $0.559
-0.30%
$55.92 million $1,006
Jul 6, 5 AM $0.558
+0.00%
$55.83 million $946
Jul 6, 4 AM $0.559
-0.61%
$55.94 million $930
Jul 6, 3 AM $0.562
+0.73%
$56.22 million $1,102
Jul 6, 2 AM $0.557
-0.19%
$55.66 million $1,146
Jul 6, 1 AM $0.559
-0.34%
$55.88 million $1,268
Jul 6, 12 AM $0.56
-0.36%
$56.01 million $1,239
Jul 5, 11 PM $0.563
-0.83%
$56.35 million $1,220
Jul 5, 10 PM $0.563
+0.46%
$56.25 million $1,357
Jul 5, 9 PM $0.56
+0.34%
$55.98 million $1,146
Jul 5, 8 PM $0.557
-1.51%
$55.7 million $1,300
Jul 5, 7 PM $0.569
+1.10%
$56.88 million $1,318
Jul 5, 6 PM $0.56
+0.41%
$56.03 million $1,348
Jul 5, 5 PM $0.559
-0.16%
$55.9 million $1,361
Jul 5, 4 PM $0.563
+0.50%
$56.27 million $1,467
Jul 5, 3 PM $0.562
+0.70%
$56.23 million $1,579
Jul 5, 2 PM $0.559
-0.76%
$55.86 million $1,562
Jul 5, 1 PM $0.562
+0.19%
$56.21 million $1,575
Jul 5, 12 PM $0.561
+0.09%
$56.11 million $1,526
Jul 5, 11 AM $0.562
+0.25%
$56.21 million $1,682
Jul 5, 10 AM $0.557
+0.43%
$55.7 million $1,683
Jul 5, 9 AM $0.555
-0.78%
$55.46 million $1,844
Jul 5, 8 AM $0.559
-0.73%
$55.93 million $2,025
Jul 5, 7 AM $0.563
+1.14%
$56.32 million $2,039
Jul 5, 6 AM $0.556
-0.17%
$55.6 million $1,914
Jul 5, 5 AM $0.559
+0.15%
$55.93 million $2,073
Jul 5, 4 AM $0.563
+1.30%
$56.28 million $2,369
Jul 5, 3 AM $0.555
+0.87%
$55.49 million $2,473
Jul 5, 2 AM $0.551
-0.33%
$55.12 million $2,385
Jul 5, 1 AM $0.553
-0.41%
$55.35 million $2,325
Jul 5, 12 AM $0.553
-0.16%
$55.33 million $2,404
Jul 4, 11 PM $0.554
-0.91%
$55.41 million $2,340
Jul 4, 10 PM $0.56
+0.14%
$56.03 million $2,172
Jul 4, 9 PM $0.561
+0.92%
$56.13 million $2,223
Jul 4, 8 PM $0.554
+0.07%
$55.43 million $2,007
Jul 4, 7 PM $0.556
+1.03%
$55.64 million $2,169
Jul 4, 6 PM $0.55
-1.78%
$54.98 million $2,060
Jul 4, 5 PM $0.558
+0.13%
$55.84 million $2,344
Jul 4, 4 PM $0.556
-0.16%
$55.56 million $2,456
Jul 4, 3 PM $0.557
-0.36%
$55.69 million $2,287