Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 4 AM $0.425
+0.36%
$42.49 million $707
Aug 8, 3 AM $0.423
-0.08%
$42.34 million $705
Aug 8, 2 AM $0.424
-0.34%
$42.38 million $891
Aug 8, 1 AM $0.425
-0.26%
$42.52 million $972
Aug 8, 12 AM $0.426
-0.18%
$42.63 million $964
Aug 7, 11 PM $0.426
-0.13%
$42.63 million $993
Aug 7, 10 PM $0.427
-0.15%
$42.68 million $985
Aug 7, 9 PM $0.427
-0.10%
$42.75 million $986
Aug 7, 8 PM $0.428
+0.10%
$42.79 million $976
Aug 7, 7 PM $0.427
-0.32%
$42.75 million $998
Aug 7, 6 PM $0.429
+0.14%
$42.88 million $957
Aug 7, 5 PM $0.428
+1.32%
$42.84 million $934
Aug 7, 4 PM $0.423
+0.11%
$42.28 million $828
Aug 7, 3 PM $0.422
-1.39%
$42.23 million $731
Aug 7, 2 PM $0.428
-0.55%
$42.83 million $617
Aug 7, 1 PM $0.431
+0.27%
$43.06 million $602
Aug 7, 12 PM $0.43
-0.29%
$42.95 million $614
Aug 7, 11 AM $0.431
+0.05%
$43.08 million $610
Aug 7, 10 AM $0.431
-0.03%
$43.1 million $1,272
Aug 7, 9 AM $0.431
+0.25%
$43.1 million $1,331
Aug 7, 8 AM $0.431
-0.05%
$43.08 million $1,330
Aug 7, 7 AM $0.432
+0.06%
$43.15 million $1,360
Aug 7, 6 AM $0.432
-0.43%
$43.22 million $1,363
Aug 7, 5 AM $0.436
-0.01%
$43.59 million $1,190
Aug 7, 4 AM $0.435
+1.05%
$43.5 million $1,161
Aug 7, 3 AM $0.431
-0.73%
$43.1 million $1,095
Aug 7, 2 AM $0.434
-0.46%
$43.38 million $972
Aug 7, 1 AM $0.435
-0.36%
$43.48 million $916
Aug 7, 12 AM $0.435
+0.02%
$43.53 million $917
Aug 6, 11 PM $0.435
-0.40%
$43.5 million $889
Aug 6, 10 PM $0.437
-0.13%
$43.69 million $894
Aug 6, 9 PM $0.437
+0.10%
$43.75 million $906
Aug 6, 8 PM $0.437
-0.10%
$43.75 million $906
Aug 6, 7 PM $0.44
+0.03%
$43.95 million $873
Aug 6, 6 PM $0.441
-0.27%
$44.09 million $886
Aug 6, 5 PM $0.442
+0.11%
$44.18 million $889
Aug 6, 4 PM $0.441
+0.11%
$44.1 million $887
Aug 6, 3 PM $0.441
+0.16%
$44.11 million $923
Aug 6, 2 PM $0.441
-0.14%
$44.05 million $997
Aug 6, 1 PM $0.441
+0.08%
$44.1 million $973
Aug 6, 12 PM $0.442
-0.05%
$44.21 million $961
Aug 6, 11 AM $0.443
+1.20%
$44.31 million $963
Aug 6, 10 AM $0.437
-0.08%
$43.75 million $315
Aug 6, 9 AM $0.438
-0.46%
$43.75 million $299
Aug 6, 8 AM $0.439
-0.06%
$43.88 million $302
Aug 6, 7 AM $0.438
-0.16%
$43.8 million $274
Aug 6, 6 AM $0.439
-0.04%
$43.85 million $332
Aug 6, 5 AM $0.439
+0.19%
$43.87 million $334
Aug 6, 4 AM $0.438
+0.07%
$43.75 million $334
Aug 6, 3 AM $0.437
-0.34%
$43.68 million $377