STON.fi Historical Data

STON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.371
-0.03%
$ 37.09 million $ 5,173
Mar 1, 11 PM $ 0.37
+0.17%
$ 37.04 million $ 5,239
Mar 1, 10 PM $ 0.371
+0.30%
$ 37.07 million $ 5,280
Mar 1, 9 PM $ 0.37
+0.09%
$ 37.01 million $ 5,259
Mar 1, 8 PM $ 0.37
-0.43%
$ 36.98 million $ 5,164
Mar 1, 7 PM $ 0.371
+0.49%
$ 37.14 million $ 4,796
Mar 1, 6 PM $ 0.37
-0.68%
$ 36.96 million $ 5,094
Mar 1, 5 PM $ 0.371
+0.27%
$ 37.14 million $ 4,556
Mar 1, 4 PM $ 0.371
+0.14%
$ 37.1 million $ 4,860
Mar 1, 3 PM $ 0.371
-0.01%
$ 37.06 million $ 4,743
Mar 1, 2 PM $ 0.371
-0.18%
$ 37.1 million $ 4,606
Mar 1, 1 PM $ 0.372
+0.52%
$ 37.24 million $ 4,364
Mar 1, 12 PM $ 0.371
-0.05%
$ 37.06 million $ 4,686
Mar 1, 11 AM $ 0.371
+0.15%
$ 37.14 million $ 4,774
Mar 1, 10 AM $ 0.371
+0.06%
$ 37.1 million $ 4,826
Mar 1, 9 AM $ 0.371
-0.15%
$ 37.08 million $ 4,924
Mar 1, 8 AM $ 0.372
+0.01%
$ 37.16 million $ 4,964
Mar 1, 7 AM $ 0.372
+0.12%
$ 37.19 million $ 5,011
Mar 1, 6 AM $ 0.371
+0.03%
$ 37.1 million $ 5,196
Mar 1, 5 AM $ 0.371
-0.09%
$ 37.06 million $ 5,468
Mar 1, 4 AM $ 0.371
+0.14%
$ 37.07 million $ 5,524
Mar 1, 3 AM $ 0.37
+0.00%
$ 37.02 million $ 5,539
Mar 1, 2 AM $ 0.371
+0.22%
$ 37.06 million $ 5,476
Mar 1, 1 AM $ 0.37
-0.12%
$ 36.98 million $ 5,415
Mar 1, 12 AM $ 0.37
-0.17%
$ 37.02 million $ 5,277
Feb 28, 11 PM $ 0.37
-0.22%
$ 36.99 million $ 5,206
Feb 28, 10 PM $ 0.371
+0.21%
$ 37.09 million $ 5,123
Feb 28, 9 PM $ 0.37
-0.10%
$ 37.03 million $ 5,066
Feb 28, 8 PM $ 0.371
-0.03%
$ 37.05 million $ 5,042
Feb 28, 7 PM $ 0.371
+0.05%
$ 37.07 million $ 4,927
Feb 28, 6 PM $ 0.371
+0.19%
$ 37.07 million $ 4,938
Feb 28, 5 PM $ 0.37
-0.01%
$ 37.02 million $ 4,955
Feb 28, 4 PM $ 0.371
+0.12%
$ 37.06 million $ 5,018
Feb 28, 3 PM $ 0.371
+0.31%
$ 37.05 million $ 5,096
Feb 28, 2 PM $ 0.369
+3.82%
$ 36.91 million $ 5,710
Feb 28, 1 PM $ 0.369
+0.00%
$ 36.94 million $ 5,790
Feb 28, 12 PM $ 0.369
+0.18%
$ 36.89 million $ 5,868
Feb 28, 11 AM $ 0.369
+0.18%
$ 36.93 million $ 5,984
Feb 28, 10 AM $ 0.368
+0.15%
$ 36.82 million $ 6,010
Feb 28, 9 AM $ 0.368
+0.11%
$ 36.81 million $ 6,195
Feb 28, 8 AM $ 0.369
-0.19%
$ 36.88 million $ 6,137
Feb 28, 7 AM $ 0.368
-0.04%
$ 36.83 million $ 6,071
Feb 28, 6 AM $ 0.368
-0.41%
$ 36.85 million $ 5,864
Feb 28, 5 AM $ 0.37
+0.14%
$ 37.05 million $ 5,545
Feb 28, 4 AM $ 0.37
-0.17%
$ 36.95 million $ 5,509
Feb 28, 3 AM $ 0.37
-0.07%
$ 36.97 million $ 5,442
Feb 28, 2 AM $ 0.37
+0.17%
$ 37.05 million $ 5,430
Feb 28, 1 AM $ 0.37
-0.17%
$ 36.95 million $ 5,411
Feb 28, 12 AM $ 0.37
+0.05%
$ 37.01 million $ 5,417
Feb 27, 11 PM $ 0.37
-0.06%
$ 36.97 million $ 5,415