STON.fi Historical Data

STON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.581
-0.01%
$ 58.13 million $ 2,323
Jun 15, 10 PM $ 0.582
-0.40%
$ 58.21 million $ 2,307
Jun 15, 9 PM $ 0.584
-0.41%
$ 58.45 million $ 2,103
Jun 15, 8 PM $ 0.587
-0.14%
$ 58.69 million $ 2,291
Jun 15, 7 PM $ 0.588
-0.36%
$ 58.77 million $ 2,260
Jun 15, 6 PM $ 0.59
-0.42%
$ 58.99 million $ 2,203
Jun 15, 5 PM $ 0.592
+0.17%
$ 59.23 million $ 2,110
Jun 15, 4 PM $ 0.591
-0.78%
$ 59.14 million $ 2,132
Jun 15, 3 PM $ 0.596
+0.81%
$ 59.6 million $ 2,086
Jun 15, 2 PM $ 0.59
+0.33%
$ 59 million $ 1,646
Jun 15, 1 PM $ 0.588
+0.12%
$ 58.81 million $ 1,533
Jun 15, 12 PM $ 0.588
-0.71%
$ 58.84 million $ 1,507
Jun 15, 11 AM $ 0.593
+0.88%
$ 59.32 million $ 1,558
Jun 15, 10 AM $ 0.588
+0.21%
$ 58.8 million $ 1,469
Jun 15, 9 AM $ 0.587
-0.52%
$ 58.68 million $ 1,385
Jun 15, 8 AM $ 0.59
-0.60%
$ 58.98 million $ 1,190
Jun 15, 7 AM $ 0.593
+0.02%
$ 59.34 million $ 1,185
Jun 15, 6 AM $ 0.593
+1.08%
$ 59.33 million $ 1,131
Jun 15, 5 AM $ 0.587
-0.78%
$ 58.69 million $ 1,225
Jun 15, 4 AM $ 0.592
+0.49%
$ 59.15 million $ 1,234
Jun 15, 3 AM $ 0.587
+0.11%
$ 58.7 million $ 1,298
Jun 15, 2 AM $ 0.586
-0.07%
$ 58.63 million $ 1,119
Jun 15, 1 AM $ 0.587
+0.24%
$ 58.68 million $ 1,126
Jun 15, 12 AM $ 0.585
-0.15%
$ 58.54 million $ 1,228
Jun 14, 11 PM $ 0.586
+0.21%
$ 58.63 million $ 1,229
Jun 14, 10 PM $ 0.585
-0.33%
$ 58.5 million $ 1,219
Jun 14, 9 PM $ 0.587
+1.43%
$ 58.7 million $ 1,224
Jun 14, 8 PM $ 0.579
+0.27%
$ 57.87 million $ 992
Jun 14, 7 PM $ 0.577
+0.05%
$ 57.7 million $ 1,098
Jun 14, 6 PM $ 0.577
+0.17%
$ 57.67 million $ 1,154
Jun 14, 5 PM $ 0.576
-0.60%
$ 57.57 million $ 1,063
Jun 14, 4 PM $ 0.579
-0.46%
$ 57.92 million $ 996
Jun 14, 3 PM $ 0.582
+0.98%
$ 58.19 million $ 1,045
Jun 14, 2 PM $ 0.576
-1.24%
$ 57.63 million $ 1,090
Jun 14, 1 PM $ 0.583
+0.40%
$ 58.35 million $ 1,505
Jun 14, 12 PM $ 0.581
+0.68%
$ 58.12 million $ 1,499
Jun 14, 11 AM $ 0.577
-0.61%
$ 57.72 million $ 1,420
Jun 14, 10 AM $ 0.581
+0.80%
$ 58.08 million $ 1,694
Jun 14, 9 AM $ 0.576
+0.26%
$ 57.62 million $ 1,673
Jun 14, 8 AM $ 0.575
-0.25%
$ 57.47 million $ 1,735
Jun 14, 7 AM $ 0.576
-0.50%
$ 57.61 million $ 1,727
Jun 14, 6 AM $ 0.579
+0.81%
$ 57.9 million $ 1,676
Jun 14, 5 AM $ 0.574
+0.24%
$ 57.45 million $ 1,608
Jun 14, 4 AM $ 0.573
-0.10%
$ 57.31 million $ 1,636
Jun 14, 3 AM $ 0.574
+0.07%
$ 57.37 million $ 1,569
Jun 14, 2 AM $ 0.573
-0.73%
$ 57.32 million $ 1,568
Jun 14, 1 AM $ 0.577
+0.47%
$ 57.75 million $ 1,570
Jun 14, 12 AM $ 0.575
+0.03%
$ 57.48 million $ 1,509
Jun 13, 11 PM $ 0.575
-0.23%
$ 57.46 million $ 1,478
Jun 13, 10 PM $ 0.576
-1.29%
$ 57.59 million $ 1,543