STON.fi Historical Data

STON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $0.557
-0.36%
$55.69 million $2,287
Jul 4, 2 PM $0.56
-0.29%
$56 million $2,494
Jul 4, 1 PM $0.561
+0.12%
$56.08 million $2,538
Jul 4, 12 PM $0.56
-0.38%
$56.01 million $2,531
Jul 4, 11 AM $0.57
+0.08%
$57.01 million $2,436
Jul 4, 10 AM $0.566
-0.91%
$56.59 million $2,352
Jul 4, 9 AM $0.571
-0.98%
$57.14 million $2,167
Jul 4, 8 AM $0.569
-0.92%
$56.92 million $2,526
Jul 4, 7 AM $0.568
-0.72%
$56.8 million $2,579
Jul 4, 6 AM $0.57
-0.56%
$57.01 million $2,568
Jul 4, 5 AM $0.567
+0.89%
$56.73 million $2,512
Jul 4, 4 AM $0.557
+0.50%
$55.75 million $2,211
Jul 4, 3 AM $0.552
+0.08%
$55.22 million $1,965
Jul 4, 2 AM $0.551
+0.57%
$55.11 million $1,927
Jul 4, 1 AM $0.547
+0.45%
$54.72 million $1,904
Jul 4, 12 AM $0.547
+0.42%
$54.65 million $1,894
Jul 3, 11 PM $0.545
-0.16%
$54.46 million $1,963
Jul 3, 10 PM $0.546
+0.83%
$54.55 million $1,976
Jul 3, 9 PM $0.541
-0.62%
$54.14 million $1,824
Jul 3, 8 PM $0.553
+1.33%
$55.26 million $1,844
Jul 3, 7 PM $0.547
-1.31%
$54.67 million $1,761
Jul 3, 6 PM $0.552
+0.92%
$55.21 million $1,853
Jul 3, 5 PM $0.547
+0.09%
$54.71 million $1,565
Jul 3, 4 PM $0.546
-0.81%
$54.61 million $1,387
Jul 3, 3 PM $0.545
+0.00%
$54.48 million $1,450
Jul 3, 2 PM $0.547
-0.25%
$54.72 million $1,214
Jul 3, 1 PM $0.548
+0.53%
$54.8 million $1,246
Jul 3, 12 PM $0.548
+0.44%
$54.78 million $1,348
Jul 3, 11 AM $0.546
-0.16%
$54.58 million $1,408
Jul 3, 10 AM $0.546
-0.26%
$54.58 million $1,480
Jul 3, 9 AM $0.554
-0.06%
$55.35 million $1,454
Jul 3, 8 AM $0.556
+0.20%
$55.56 million $1,283
Jul 3, 7 AM $0.553
+0.59%
$55.3 million $1,421
Jul 3, 6 AM $0.55
-0.77%
$55.05 million $1,425
Jul 3, 5 AM $0.553
+0.82%
$55.33 million $1,391
Jul 3, 4 AM $0.55
-0.27%
$54.99 million $1,376
Jul 3, 3 AM $0.552
-0.22%
$55.2 million $1,382
Jul 3, 2 AM $0.552
+0.36%
$55.22 million $1,387
Jul 3, 1 AM $0.554
+0.41%
$55.37 million $1,371
Jul 3, 12 AM $0.552
-0.47%
$55.17 million $1,281
Jul 2, 11 PM $0.555
-0.06%
$55.47 million $1,209
Jul 2, 10 PM $0.557
-0.90%
$55.74 million $1,242
Jul 2, 9 PM $0.561
+0.41%
$56.12 million $1,258
Jul 2, 8 PM $0.559
+0.03%
$55.94 million $1,294
Jul 2, 7 PM $0.56
+0.34%
$55.98 million $1,210
Jul 2, 6 PM $0.554
+0.45%
$55.38 million $1,147
Jul 2, 5 PM $0.555
+0.47%
$55.54 million $1,134
Jul 2, 4 PM $0.555
+0.80%
$55.51 million $1,194
Jul 2, 3 PM $0.55
-0.17%
$54.96 million $1,113
Jul 2, 2 PM $0.551
-1.27%
$55.08 million $1,173