Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $0.439
+0.15%
$43.88 million $378
Aug 6, 1 AM $0.438
-0.36%
$43.82 million $347
Aug 6, 12 AM $0.44
-0.06%
$44.01 million $460
Aug 5, 11 PM $0.44
+0.17%
$44.05 million $450
Aug 5, 10 PM $0.44
-0.10%
$44.03 million $440
Aug 5, 9 PM $0.441
-0.42%
$44.06 million $435
Aug 5, 8 PM $0.443
+0.29%
$44.31 million $438
Aug 5, 7 PM $0.442
+0.13%
$44.23 million $498
Aug 5, 6 PM $0.442
-0.07%
$44.22 million $521
Aug 5, 5 PM $0.442
+0.32%
$44.22 million $553
Aug 5, 4 PM $0.441
+0.10%
$44.1 million $642
Aug 5, 3 PM $0.442
+0.25%
$44.16 million $605
Aug 5, 2 PM $0.443
+0.02%
$44.27 million $517
Aug 5, 1 PM $0.44
-0.19%
$44.04 million $511
Aug 5, 12 PM $0.442
+0.47%
$44.18 million $514
Aug 5, 11 AM $0.44
+0.04%
$43.98 million $547
Aug 5, 10 AM $0.442
+0.00%
$44.16 million $531
Aug 5, 9 AM $0.441
-0.12%
$44.14 million $513
Aug 5, 8 AM $0.442
+0.16%
$44.16 million $513
Aug 5, 7 AM $0.441
-0.87%
$44.07 million $513
Aug 5, 6 AM $0.445
+0.04%
$44.47 million $715
Aug 5, 5 AM $0.444
+0.22%
$44.36 million $723
Aug 5, 4 AM $0.443
-0.12%
$44.33 million $721
Aug 5, 3 AM $0.444
-0.26%
$44.42 million $711
Aug 5, 2 AM $0.446
-0.28%
$44.56 million $713
Aug 5, 1 AM $0.445
+0.30%
$44.52 million $897
Aug 5, 12 AM $0.444
-0.12%
$44.38 million $2,051
Aug 4, 11 PM $0.444
-0.45%
$44.44 million $2,189
Aug 4, 10 PM $0.446
+0.31%
$44.64 million $2,200
Aug 4, 9 PM $0.445
+0.20%
$44.5 million $2,197
Aug 4, 8 PM $0.444
-0.79%
$44.41 million $2,283
Aug 4, 7 PM $0.448
+0.38%
$44.76 million $2,228
Aug 4, 6 PM $0.446
-0.44%
$44.6 million $2,189
Aug 4, 5 PM $0.448
-0.45%
$44.79 million $2,185
Aug 4, 4 PM $0.45
-0.27%
$45 million $2,131
Aug 4, 3 PM $0.451
+0.93%
$45.12 million $2,137
Aug 4, 2 PM $0.447
+0.38%
$44.7 million $2,117
Aug 4, 1 PM $0.445
-0.32%
$44.53 million $2,069
Aug 4, 12 PM $0.447
-0.41%
$44.68 million $2,093
Aug 4, 11 AM $0.449
+0.41%
$44.86 million $2,101
Aug 4, 10 AM $0.447
-0.07%
$44.67 million $2,073
Aug 4, 9 AM $0.447
-0.07%
$44.7 million $2,064
Aug 4, 8 AM $0.447
-0.46%
$44.73 million $2,075
Aug 4, 7 AM $0.449
+0.18%
$44.95 million $2,081
Aug 4, 6 AM $0.449
-1.48%
$44.87 million $1,991
Aug 4, 5 AM $0.455
+0.05%
$45.54 million $2,061
Aug 4, 4 AM $0.455
-0.58%
$45.51 million $2,060
Aug 4, 3 AM $0.458
+0.43%
$45.78 million $2,127
Aug 4, 2 AM $0.456
+0.43%
$45.59 million $2,126
Aug 4, 1 AM $0.454
+1.64%
$45.39 million $2,051