STON.fi Historical Data

STON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.576
-1.29%
$ 57.59 million $ 1,543
Jun 13, 9 PM $ 0.583
+0.45%
$ 58.34 million $ 1,547
Jun 13, 8 PM $ 0.581
+0.06%
$ 58.08 million $ 2,447
Jun 13, 7 PM $ 0.58
-0.42%
$ 58.05 million $ 2,346
Jun 13, 6 PM $ 0.583
+0.75%
$ 58.29 million $ 2,667
Jun 13, 5 PM $ 0.579
+0.17%
$ 57.86 million $ 2,669
Jun 13, 4 PM $ 0.578
+0.11%
$ 57.76 million $ 2,659
Jun 13, 3 PM $ 0.577
-0.16%
$ 57.69 million $ 2,841
Jun 13, 2 PM $ 0.578
+0.13%
$ 57.78 million $ 2,897
Jun 13, 1 PM $ 0.577
+0.20%
$ 57.71 million $ 2,469
Jun 13, 12 PM $ 0.576
-0.30%
$ 57.6 million $ 2,469
Jun 13, 11 AM $ 0.578
+0.31%
$ 57.77 million $ 2,476
Jun 13, 10 AM $ 0.576
-1.08%
$ 57.59 million $ 2,472
Jun 13, 9 AM $ 0.582
+1.03%
$ 58.22 million $ 2,249
Jun 13, 8 AM $ 0.576
-0.36%
$ 57.63 million $ 2,317
Jun 13, 7 AM $ 0.578
-0.06%
$ 57.83 million $ 2,325
Jun 13, 6 AM $ 0.579
+0.90%
$ 57.87 million $ 2,265
Jun 13, 5 AM $ 0.574
+0.13%
$ 57.35 million $ 2,359
Jun 13, 4 AM $ 0.573
-0.40%
$ 57.28 million $ 2,284
Jun 13, 3 AM $ 0.575
-0.13%
$ 57.51 million $ 2,315
Jun 13, 2 AM $ 0.576
-0.35%
$ 57.58 million $ 2,396
Jun 13, 1 AM $ 0.578
+0.51%
$ 57.79 million $ 2,522
Jun 13, 12 AM $ 0.575
-0.04%
$ 57.5 million $ 2,543
Jun 12, 11 PM $ 0.575
+0.48%
$ 57.52 million $ 2,602
Jun 12, 10 PM $ 0.572
+0.16%
$ 57.25 million $ 2,531
Jun 12, 9 PM $ 0.572
+1.89%
$ 57.16 million $ 2,518
Jun 12, 8 PM $ 0.561
-0.86%
$ 56.09 million $ 1,754
Jun 12, 7 PM $ 0.567
-1.54%
$ 56.69 million $ 1,861
Jun 12, 6 PM $ 0.576
-1.70%
$ 57.57 million $ 1,589
Jun 12, 5 PM $ 0.586
+0.37%
$ 58.57 million $ 1,619
Jun 12, 4 PM $ 0.584
+0.56%
$ 58.35 million $ 1,886
Jun 12, 3 PM $ 0.58
+0.31%
$ 58.02 million $ 1,678
Jun 12, 2 PM $ 0.578
-0.12%
$ 57.85 million $ 1,551
Jun 12, 1 PM $ 0.579
-0.82%
$ 57.91 million $ 1,473
Jun 12, 12 PM $ 0.584
+0.94%
$ 58.39 million $ 1,495
Jun 12, 11 AM $ 0.578
-0.25%
$ 57.85 million $ 1,626
Jun 12, 10 AM $ 0.58
+0.06%
$ 58 million $ 1,614
Jun 12, 9 AM $ 0.58
+0.58%
$ 57.96 million $ 1,651
Jun 12, 8 AM $ 0.576
+0.64%
$ 57.62 million $ 1,505
Jun 12, 7 AM $ 0.573
+0.31%
$ 57.26 million $ 1,506
Jun 12, 6 AM $ 0.571
-1.68%
$ 57.08 million $ 1,512
Jun 12, 5 AM $ 0.581
+0.87%
$ 58.06 million $ 1,432
Jun 12, 4 AM $ 0.576
-0.44%
$ 57.55 million $ 1,420
Jun 12, 3 AM $ 0.578
-0.47%
$ 57.81 million $ 1,486
Jun 12, 2 AM $ 0.581
+0.16%
$ 58.08 million $ 1,646
Jun 12, 1 AM $ 0.58
+1.26%
$ 57.99 million $ 1,486
Jun 12, 12 AM $ 0.573
-0.19%
$ 57.26 million $ 1,512
Jun 11, 11 PM $ 0.574
-0.10%
$ 57.37 million $ 1,791
Jun 11, 10 PM $ 0.574
-0.71%
$ 57.43 million $ 1,839
Jun 11, 9 PM $ 0.578
+0.64%
$ 57.84 million $ 1,986