STON.fi Historical Data

STON Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.37
+0.05%
$ 37.01 million $ 5,417
Feb 27, 11 PM $ 0.37
-0.06%
$ 36.97 million $ 5,415
Feb 27, 10 PM $ 0.37
+0.11%
$ 36.98 million $ 5,427
Feb 27, 9 PM $ 0.369
-0.16%
$ 36.95 million $ 5,465
Feb 27, 8 PM $ 0.37
+0.12%
$ 37.01 million $ 5,527
Feb 27, 7 PM $ 0.369
-0.13%
$ 36.92 million $ 5,595
Feb 27, 6 PM $ 0.37
+0.36%
$ 37.02 million $ 5,592
Feb 27, 5 PM $ 0.37
-0.09%
$ 37 million $ 5,853
Feb 27, 4 PM $ 0.369
-0.06%
$ 36.91 million $ 5,983
Feb 27, 3 PM $ 0.37
+0.14%
$ 37.02 million $ 6,026
Feb 27, 2 PM $ 0.37
+0.05%
$ 36.97 million $ 5,496
Feb 27, 1 PM $ 0.369
-0.30%
$ 36.95 million $ 5,487
Feb 27, 12 PM $ 0.371
+0.18%
$ 37.06 million $ 5,383
Feb 27, 11 AM $ 0.369
-0.10%
$ 36.95 million $ 5,282
Feb 27, 10 AM $ 0.371
-0.13%
$ 37.07 million $ 5,198
Feb 27, 9 AM $ 0.371
-0.07%
$ 37.09 million $ 5,048
Feb 27, 8 AM $ 0.371
-0.06%
$ 37.13 million $ 5,095
Feb 27, 7 AM $ 0.372
+0.04%
$ 37.15 million $ 5,062
Feb 27, 6 AM $ 0.371
-0.20%
$ 37.08 million $ 5,047
Feb 27, 5 AM $ 0.371
+0.04%
$ 37.14 million $ 5,035
Feb 27, 4 AM $ 0.371
+0.01%
$ 37.12 million $ 5,101
Feb 27, 3 AM $ 0.371
-0.02%
$ 37.08 million $ 5,089
Feb 27, 2 AM $ 0.371
+0.21%
$ 37.09 million $ 5,310
Feb 27, 1 AM $ 0.37
-0.09%
$ 37.01 million $ 5,338
Feb 27, 12 AM $ 0.371
-0.03%
$ 37.07 million $ 5,491
Feb 26, 11 PM $ 0.37
+0.06%
$ 37 million $ 5,556
Feb 26, 10 PM $ 0.37
-0.02%
$ 36.97 million $ 5,772
Feb 26, 9 PM $ 0.369
+0.18%
$ 36.89 million $ 5,839
Feb 26, 8 PM $ 0.369
+0.07%
$ 36.89 million $ 5,934
Feb 26, 7 PM $ 0.369
-0.06%
$ 36.87 million $ 5,946
Feb 26, 6 PM $ 0.369
-0.07%
$ 36.89 million $ 5,892
Feb 26, 5 PM $ 0.369
+0.73%
$ 36.91 million $ 5,661
Feb 26, 4 PM $ 0.367
+1.43%
$ 36.66 million $ 5,501
Feb 26, 3 PM $ 0.362
+0.29%
$ 36.15 million $ 5,558
Feb 26, 2 PM $ 0.361
-0.07%
$ 36.11 million $ 5,493
Feb 26, 1 PM $ 0.361
+0.17%
$ 36.07 million $ 5,424
Feb 26, 12 PM $ 0.36
-0.02%
$ 36.03 million $ 5,378
Feb 26, 11 AM $ 0.361
-0.05%
$ 36.05 million $ 5,363
Feb 26, 10 AM $ 0.36
-0.33%
$ 36.04 million $ 5,339
Feb 26, 9 AM $ 0.362
+0.32%
$ 36.21 million $ 5,232
Feb 26, 8 AM $ 0.361
-0.07%
$ 36.07 million $ 5,244
Feb 26, 7 AM $ 0.361
+0.03%
$ 36.1 million $ 5,192
Feb 26, 6 AM $ 0.361
+0.09%
$ 36.09 million $ 5,233
Feb 26, 5 AM $ 0.361
-0.29%
$ 36.07 million $ 5,282
Feb 26, 4 AM $ 0.361
-0.08%
$ 36.1 million $ 5,352
Feb 26, 3 AM $ 0.362
-0.06%
$ 36.16 million $ 5,442
Feb 26, 2 AM $ 0.362
+0.30%
$ 36.16 million $ 5,348
Feb 26, 1 AM $ 0.361
+0.19%
$ 36.05 million $ 5,408
Feb 26, 12 AM $ 0.36
+0.05%
$ 35.98 million $ 5,438
Feb 25, 11 PM $ 0.36
-0.15%
$ 36 million $ 5,478