STON.fi Historical Data

STON Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.551
-1.27%
$55.08 million $1,173
Jul 2, 1 PM $0.56
+1.19%
$56.03 million $1,155
Jul 2, 12 PM $0.556
+0.85%
$55.56 million $1,051
Jul 2, 11 AM $0.555
-0.10%
$55.5 million $1,081
Jul 2, 10 AM $0.559
+0.48%
$55.87 million $1,010
Jul 2, 9 AM $0.549
+1.15%
$54.86 million $1,007
Jul 2, 8 AM $0.546
+1.65%
$54.57 million $602
Jul 2, 7 AM $0.536
+0.36%
$53.57 million $462
Jul 2, 6 AM $0.534
-0.23%
$53.4 million $444
Jul 2, 5 AM $0.533
-0.18%
$53.34 million $445
Jul 2, 4 AM $0.534
-0.55%
$53.36 million $472
Jul 2, 3 AM $0.536
+0.25%
$53.55 million $540
Jul 2, 2 AM $0.532
-0.62%
$53.2 million $702
Jul 2, 1 AM $0.534
+0.32%
$53.39 million $704
Jul 2, 12 AM $0.532
+0.10%
$53.22 million $700
Jul 1, 11 PM $0.532
-0.64%
$53.23 million $721
Jul 1, 10 PM $0.536
+0.02%
$53.59 million $747
Jul 1, 9 PM $0.537
+1.24%
$53.71 million $844
Jul 1, 8 PM $0.53
-0.07%
$53.03 million $868
Jul 1, 7 PM $0.532
-0.52%
$53.23 million $911
Jul 1, 6 PM $0.534
+0.14%
$53.45 million $918
Jul 1, 5 PM $0.533
+0.38%
$53.25 million $916
Jul 1, 4 PM $0.534
-0.67%
$53.41 million $849
Jul 1, 3 PM $0.536
+0.13%
$53.58 million $907
Jul 1, 2 PM $0.536
-0.19%
$53.6 million $841
Jul 1, 1 PM $0.535
+0.95%
$53.49 million $805
Jul 1, 12 PM $0.531
-0.31%
$53.13 million $909
Jul 1, 11 AM $0.534
+0.38%
$53.44 million $928
Jul 1, 10 AM $0.532
-0.07%
$53.2 million $929
Jul 1, 9 AM $0.536
-0.32%
$53.56 million $930
Jul 1, 8 AM $0.536
-0.65%
$53.61 million $967
Jul 1, 7 AM $0.54
+0.30%
$53.99 million $909
Jul 1, 6 AM $0.539
-0.17%
$53.88 million $1,042
Jul 1, 5 AM $0.538
-0.55%
$53.8 million $1,155
Jul 1, 4 AM $0.541
+0.59%
$54.09 million $1,131
Jul 1, 3 AM $0.536
+0.20%
$53.58 million $1,125
Jul 1, 2 AM $0.531
-0.10%
$53.1 million $1,008
Jul 1, 1 AM $0.531
+0.13%
$53.06 million $902
Jul 1, 12 AM $0.53
+0.81%
$53 million $900
Jun 30, 11 PM $0.523
-0.36%
$52.35 million $871
Jun 30, 10 PM $0.525
-0.77%
$52.52 million $784
Jun 30, 9 PM $0.528
-0.44%
$52.82 million $692
Jun 30, 8 PM $0.53
-0.27%
$52.96 million $625
Jun 30, 7 PM $0.534
-0.18%
$53.44 million $578
Jun 30, 6 PM $0.536
-0.14%
$53.58 million $582
Jun 30, 5 PM $0.537
+0.13%
$53.73 million $592
Jun 30, 4 PM $0.536
+1.11%
$53.56 million $596
Jun 30, 3 PM $0.531
-1.19%
$53.11 million $1,030
Jun 30, 2 PM $0.539
+0.16%
$53.87 million $1,104
Jun 30, 1 PM $0.538
-0.79%
$53.75 million $1,133