STON.fi Historical Data

STON Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.36
-0.15%
$ 36 million $ 5,478
Feb 25, 10 PM $ 0.361
+0.10%
$ 36.09 million $ 5,361
Feb 25, 9 PM $ 0.361
-0.24%
$ 36.1 million $ 5,252
Feb 25, 8 PM $ 0.361
+0.00%
$ 36.14 million $ 5,067
Feb 25, 7 PM $ 0.361
+0.01%
$ 36.11 million $ 4,978
Feb 25, 6 PM $ 0.361
-0.17%
$ 36.11 million $ 4,959
Feb 25, 5 PM $ 0.362
+0.05%
$ 36.2 million $ 4,916
Feb 25, 4 PM $ 0.362
-0.06%
$ 36.16 million $ 4,879
Feb 25, 3 PM $ 0.362
+0.16%
$ 36.22 million $ 4,723
Feb 25, 2 PM $ 0.361
-0.09%
$ 36.1 million $ 4,700
Feb 25, 1 PM $ 0.362
+0.02%
$ 36.16 million $ 4,710
Feb 25, 12 PM $ 0.361
+0.07%
$ 36.15 million $ 4,790
Feb 25, 11 AM $ 0.361
+0.17%
$ 36.14 million $ 4,806
Feb 25, 10 AM $ 0.361
-0.11%
$ 36.07 million $ 4,804
Feb 25, 9 AM $ 0.361
+0.12%
$ 36.14 million $ 4,841
Feb 25, 8 AM $ 0.361
+0.25%
$ 36.15 million $ 4,980
Feb 25, 7 AM $ 0.361
+0.16%
$ 36.07 million $ 5,034
Feb 25, 6 AM $ 0.36
-0.34%
$ 36.02 million $ 5,041
Feb 25, 5 AM $ 0.36
-0.25%
$ 36 million $ 5,073
Feb 25, 4 AM $ 0.36
-0.03%
$ 36.01 million $ 5,044
Feb 25, 3 AM $ 0.361
+0.19%
$ 36.1 million $ 5,045
Feb 25, 2 AM $ 0.362
+0.32%
$ 36.16 million $ 5,021
Feb 25, 1 AM $ 0.36
+0.24%
$ 36.05 million $ 4,979
Feb 25, 12 AM $ 0.36
+0.13%
$ 35.96 million $ 4,867
Feb 24, 11 PM $ 0.36
+0.25%
$ 35.99 million $ 4,759
Feb 24, 10 PM $ 0.36
+0.26%
$ 35.99 million $ 4,649
Feb 24, 9 PM $ 0.359
-0.08%
$ 35.94 million $ 4,637
Feb 24, 8 PM $ 0.36
-0.15%
$ 35.95 million $ 4,612
Feb 24, 7 PM $ 0.36
+0.29%
$ 36.01 million $ 4,610
Feb 24, 6 PM $ 0.359
+0.06%
$ 35.94 million $ 4,603
Feb 24, 5 PM $ 0.359
-0.11%
$ 35.95 million $ 4,594
Feb 24, 4 PM $ 0.36
-0.02%
$ 36.01 million $ 4,588
Feb 24, 3 PM $ 0.36
+0.09%
$ 36.01 million $ 4,672
Feb 24, 2 PM $ 0.36
+0.04%
$ 35.97 million $ 4,701
Feb 24, 1 PM $ 0.359
-0.12%
$ 35.94 million $ 4,750
Feb 24, 12 PM $ 0.36
-0.07%
$ 35.97 million $ 4,797
Feb 24, 11 AM $ 0.359
-0.11%
$ 35.92 million $ 4,858
Feb 24, 10 AM $ 0.36
-0.19%
$ 35.98 million $ 4,936
Feb 24, 9 AM $ 0.361
+0.27%
$ 36.05 million $ 5,018
Feb 24, 8 AM $ 0.36
-0.20%
$ 35.97 million $ 4,911
Feb 24, 7 AM $ 0.359
-0.19%
$ 35.9 million $ 4,874
Feb 24, 6 AM $ 0.359
-0.36%
$ 35.93 million $ 4,881
Feb 24, 5 AM $ 0.359
-0.36%
$ 35.93 million $ 4,910
Feb 24, 4 AM $ 0.361
+0.33%
$ 36.06 million $ 4,798
Feb 24, 3 AM $ 0.36
+0.14%
$ 35.99 million $ 4,685
Feb 24, 2 AM $ 0.359
-0.37%
$ 35.95 million $ 4,574
Feb 24, 1 AM $ 0.36
+0.18%
$ 36.04 million $ 4,522
Feb 24, 12 AM $ 0.36
+0.05%
$ 35.98 million $ 4,556
Feb 23, 11 PM $ 0.36
-0.12%
$ 35.96 million $ 4,544
Feb 23, 10 PM $ 0.36
+0.01%
$ 35.95 million $ 4,538