STON.fi Historical Data

STON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.542
-0.53%
$54.2 million $1,167
Jun 30, 11 AM $0.544
-0.36%
$54.4 million $1,242
Jun 30, 10 AM $0.544
-0.09%
$54.37 million $1,244
Jun 30, 9 AM $0.544
-0.01%
$54.44 million $1,353
Jun 30, 8 AM $0.546
+0.17%
$54.61 million $1,343
Jun 30, 7 AM $0.545
-1.06%
$54.55 million $1,464
Jun 30, 6 AM $0.552
+0.13%
$55.25 million $1,384
Jun 30, 5 AM $0.547
+0.12%
$54.74 million $1,487
Jun 30, 4 AM $0.547
+0.14%
$54.68 million $1,387
Jun 30, 3 AM $0.546
-0.37%
$54.56 million $1,411
Jun 30, 2 AM $0.545
+0.06%
$54.54 million $1,491
Jun 30, 1 AM $0.546
-0.13%
$54.55 million $1,484
Jun 30, 12 AM $0.545
-0.52%
$54.46 million $1,487
Jun 29, 11 PM $0.549
-0.34%
$54.86 million $1,490
Jun 29, 10 PM $0.55
-0.33%
$55.01 million $1,499
Jun 29, 9 PM $0.551
+0.29%
$55.12 million $1,698
Jun 29, 8 PM $0.549
-0.29%
$54.9 million $1,748
Jun 29, 7 PM $0.551
-0.28%
$55.07 million $1,754
Jun 29, 6 PM $0.552
+0.38%
$55.15 million $1,762
Jun 29, 5 PM $0.55
-0.02%
$54.97 million $1,799
Jun 29, 4 PM $0.549
+0.13%
$54.85 million $1,799
Jun 29, 3 PM $0.55
+1.04%
$54.98 million $1,304
Jun 29, 2 PM $0.541
+0.02%
$54.11 million $1,272
Jun 29, 1 PM $0.542
+0.07%
$54.22 million $1,239
Jun 29, 12 PM $0.538
+0.76%
$53.8 million $1,233
Jun 29, 11 AM $0.535
-0.12%
$53.49 million $1,083
Jun 29, 10 AM $0.533
+0.13%
$53.32 million $1,052
Jun 29, 9 AM $0.532
+0.60%
$53.21 million $937
Jun 29, 8 AM $0.529
-0.35%
$52.85 million $911
Jun 29, 7 AM $0.53
-0.48%
$53.02 million $790
Jun 29, 6 AM $0.534
+1.03%
$53.44 million $743
Jun 29, 5 AM $0.526
-0.60%
$52.63 million $650
Jun 29, 4 AM $0.529
+0.49%
$52.92 million $683
Jun 29, 3 AM $0.523
+0.46%
$52.31 million $654
Jun 29, 2 AM $0.52
-0.01%
$51.97 million $578
Jun 29, 1 AM $0.519
+0.22%
$51.9 million $574
Jun 29, 12 AM $0.518
-0.58%
$51.82 million $572
Jun 28, 11 PM $0.523
+0.29%
$52.28 million $605
Jun 28, 10 PM $0.526
+0.65%
$52.59 million $602
Jun 28, 9 PM $0.522
+0.15%
$52.24 million $413
Jun 28, 8 PM $0.521
+0.30%
$52.11 million $356
Jun 28, 7 PM $0.52
+0.87%
$52.03 million $345
Jun 28, 6 PM $0.515
-0.10%
$51.51 million $397
Jun 28, 5 PM $0.514
-0.06%
$51.43 million $344
Jun 28, 4 PM $0.514
-0.16%
$51.4 million $343
Jun 28, 3 PM $0.517
+0.05%
$51.73 million $363
Jun 28, 2 PM $0.517
-0.34%
$51.7 million $321
Jun 28, 1 PM $0.518
+0.70%
$51.76 million $320
Jun 28, 12 PM $0.515
-0.27%
$51.45 million $243
Jun 28, 11 AM $0.515
-0.03%
$51.5 million $238