STON.fi Historical Data

STON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.578
+0.64%
$ 57.84 million $ 1,986
Jun 11, 8 PM $ 0.575
-0.17%
$ 57.48 million $ 1,853
Jun 11, 7 PM $ 0.576
+0.62%
$ 57.57 million $ 1,812
Jun 11, 6 PM $ 0.572
+0.50%
$ 57.22 million $ 1,666
Jun 11, 5 PM $ 0.569
+2.30%
$ 56.93 million $ 1,639
Jun 11, 4 PM $ 0.557
+0.21%
$ 55.65 million $ 1,583
Jun 11, 3 PM $ 0.556
+0.10%
$ 55.6 million $ 1,763
Jun 11, 2 PM $ 0.555
-1.01%
$ 55.54 million $ 1,736
Jun 11, 1 PM $ 0.561
+0.17%
$ 56.11 million $ 1,879
Jun 11, 12 PM $ 0.56
-0.47%
$ 56.01 million $ 1,858
Jun 11, 11 AM $ 0.563
-0.16%
$ 56.28 million $ 1,857
Jun 11, 10 AM $ 0.564
+0.36%
$ 56.37 million $ 1,971
Jun 11, 9 AM $ 0.562
-0.19%
$ 56.16 million $ 2,905
Jun 11, 8 AM $ 0.563
+0.80%
$ 56.27 million $ 2,912
Jun 11, 7 AM $ 0.558
+0.41%
$ 55.83 million $ 2,921
Jun 11, 6 AM $ 0.556
-0.17%
$ 55.6 million $ 2,836
Jun 11, 5 AM $ 0.557
-1.06%
$ 55.7 million $ 2,829
Jun 11, 4 AM $ 0.563
+0.23%
$ 56.29 million $ 2,953
Jun 11, 3 AM $ 0.562
+1.07%
$ 56.17 million $ 3,010
Jun 11, 2 AM $ 0.556
-0.71%
$ 55.57 million $ 2,718
Jun 11, 1 AM $ 0.56
+0.28%
$ 55.97 million $ 2,827
Jun 11, 12 AM $ 0.558
+0.24%
$ 55.81 million $ 2,724
Jun 10, 11 PM $ 0.557
+0.62%
$ 55.68 million $ 2,474
Jun 10, 10 PM $ 0.553
+0.44%
$ 55.33 million $ 2,415
Jun 10, 9 PM $ 0.551
-0.86%
$ 55.14 million $ 2,342
Jun 10, 8 PM $ 0.556
+0.21%
$ 55.61 million $ 2,322
Jun 10, 7 PM $ 0.555
-0.32%
$ 55.5 million $ 2,250
Jun 10, 6 PM $ 0.557
-0.27%
$ 55.67 million $ 2,320
Jun 10, 5 PM $ 0.558
-0.65%
$ 55.83 million $ 2,336
Jun 10, 4 PM $ 0.562
-0.47%
$ 56.19 million $ 2,224
Jun 10, 3 PM $ 0.565
+0.44%
$ 56.46 million $ 2,243
Jun 10, 2 PM $ 0.562
-1.24%
$ 56.2 million $ 2,119
Jun 10, 1 PM $ 0.569
+0.74%
$ 56.91 million $ 2,226
Jun 10, 12 PM $ 0.565
+0.63%
$ 56.49 million $ 2,213
Jun 10, 11 AM $ 0.561
-0.42%
$ 56.14 million $ 2,053
Jun 10, 10 AM $ 0.564
+1.78%
$ 56.37 million $ 1,545
Jun 10, 9 AM $ 0.554
+0.20%
$ 55.39 million $ 1,173
Jun 10, 8 AM $ 0.553
-0.51%
$ 55.28 million $ 1,235
Jun 10, 7 AM $ 0.556
+0.07%
$ 55.56 million $ 1,348
Jun 10, 6 AM $ 0.555
+0.68%
$ 55.52 million $ 1,365
Jun 10, 5 AM $ 0.551
-0.12%
$ 55.14 million $ 1,412
Jun 10, 4 AM $ 0.552
-0.47%
$ 55.2 million $ 1,461
Jun 10, 3 AM $ 0.555
+0.48%
$ 55.46 million $ 1,637
Jun 10, 2 AM $ 0.552
+0.06%
$ 55.22 million $ 1,639
Jun 10, 1 AM $ 0.552
-0.15%
$ 55.18 million $ 1,547
Jun 10, 12 AM $ 0.553
-0.39%
$ 55.26 million $ 1,552
Jun 9, 11 PM $ 0.555
-0.12%
$ 55.47 million $ 1,741
Jun 9, 10 PM $ 0.555
+0.60%
$ 55.53 million $ 1,771
Jun 9, 9 PM $ 0.552
-0.97%
$ 55.2 million $ 1,823
Jun 9, 8 PM $ 0.557
+0.40%
$ 55.74 million $ 1,907