Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 AM $0.455
-0.31%
$45.53 million $709
Aug 3, 11 PM $0.454
-0.15%
$45.38 million $575
Aug 3, 10 PM $0.454
-0.27%
$45.43 million $580
Aug 3, 9 PM $0.456
-0.64%
$45.64 million $578
Aug 3, 8 PM $0.46
+0.27%
$46.01 million $588
Aug 3, 7 PM $0.458
+0.26%
$45.85 million $586
Aug 3, 6 PM $0.458
+0.33%
$45.82 million $588
Aug 3, 5 PM $0.457
-0.14%
$45.7 million $574
Aug 3, 4 PM $0.457
+0.03%
$45.68 million $612
Aug 3, 3 PM $0.457
+0.08%
$45.7 million $613
Aug 3, 2 PM $0.455
-0.17%
$45.47 million $870
Aug 3, 1 PM $0.455
+0.35%
$45.5 million $941
Aug 3, 12 PM $0.454
+0.18%
$45.4 million $920
Aug 3, 11 AM $0.453
-0.20%
$45.34 million $980
Aug 3, 10 AM $0.456
+0.07%
$45.65 million $978
Aug 3, 9 AM $0.456
+0.14%
$45.55 million $958
Aug 3, 8 AM $0.454
-0.24%
$45.42 million $966
Aug 3, 7 AM $0.455
+0.08%
$45.48 million $971
Aug 3, 6 AM $0.454
-0.15%
$45.44 million $970
Aug 3, 5 AM $0.461
+0.01%
$46.12 million $722
Aug 3, 4 AM $0.463
+0.55%
$46.26 million $724
Aug 3, 3 AM $0.461
+0.10%
$46.07 million $641
Aug 3, 2 AM $0.462
+0.67%
$46.17 million $643
Aug 3, 1 AM $0.461
+0.13%
$46.06 million $626
Aug 3, 12 AM $0.46
-0.55%
$46.02 million $625
Aug 2, 11 PM $0.462
+0.11%
$46.2 million $628
Aug 2, 10 PM $0.464
-0.19%
$46.36 million $625
Aug 2, 9 PM $0.464
-0.50%
$46.45 million $624
Aug 2, 8 PM $0.466
-0.04%
$46.63 million $530
Aug 2, 7 PM $0.466
+0.35%
$46.64 million $544
Aug 2, 6 PM $0.466
+0.36%
$46.56 million $605
Aug 2, 5 PM $0.464
+0.01%
$46.4 million $595
Aug 2, 4 PM $0.464
+0.04%
$46.38 million $583
Aug 2, 3 PM $0.464
-0.67%
$46.36 million $583
Aug 2, 2 PM $0.467
+0.16%
$46.67 million $321
Aug 2, 1 PM $0.463
-0.07%
$46.32 million $250
Aug 2, 12 PM $0.463
-0.20%
$46.33 million $262
Aug 2, 11 AM $0.465
-0.02%
$46.45 million $265
Aug 2, 10 AM $0.465
-0.08%
$46.46 million $265
Aug 2, 9 AM $0.465
+0.15%
$46.5 million $321
Aug 2, 8 AM $0.464
-0.32%
$46.43 million $300
Aug 2, 7 AM $0.466
-0.16%
$46.57 million $298
Aug 2, 6 AM $0.467
+0.07%
$46.67 million $428
Aug 2, 5 AM $0.466
-0.12%
$46.63 million $472
Aug 2, 4 AM $0.466
+0.15%
$46.58 million $476
Aug 2, 3 AM $0.465
+0.00%
$46.52 million $475
Aug 2, 2 AM $0.465
-0.15%
$46.49 million $493
Aug 2, 1 AM $0.466
+0.28%
$46.55 million $448
Aug 2, 12 AM $0.464
-0.02%
$46.41 million $454
Aug 1, 11 PM $0.464
+0.09%
$46.42 million $459