STON.fi Historical Data

STON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.557
+0.40%
$ 55.74 million $ 1,907
Jun 9, 7 PM $ 0.555
+0.94%
$ 55.52 million $ 1,964
Jun 9, 6 PM $ 0.55
-0.97%
$ 55 million $ 1,940
Jun 9, 5 PM $ 0.555
+0.73%
$ 55.54 million $ 2,034
Jun 9, 4 PM $ 0.552
-0.99%
$ 55.16 million $ 2,204
Jun 9, 3 PM $ 0.557
+0.00%
$ 55.71 million $ 2,003
Jun 9, 2 PM $ 0.557
-1.24%
$ 55.7 million $ 2,154
Jun 9, 1 PM $ 0.564
+0.40%
$ 56.4 million $ 1,931
Jun 9, 12 PM $ 0.562
+0.45%
$ 56.17 million $ 1,941
Jun 9, 11 AM $ 0.559
+0.34%
$ 55.91 million $ 1,978
Jun 9, 10 AM $ 0.557
-0.10%
$ 55.72 million $ 1,953
Jun 9, 9 AM $ 0.558
-0.23%
$ 55.78 million $ 2,083
Jun 9, 8 AM $ 0.559
-0.21%
$ 55.91 million $ 2,044
Jun 9, 7 AM $ 0.56
+0.02%
$ 56.03 million $ 3,518
Jun 9, 6 AM $ 0.56
-1.25%
$ 56.02 million $ 4,178
Jun 9, 5 AM $ 0.567
+0.69%
$ 56.73 million $ 4,093
Jun 9, 4 AM $ 0.563
+0.82%
$ 56.34 million $ 4,058
Jun 9, 3 AM $ 0.559
+0.70%
$ 55.89 million $ 3,867
Jun 9, 2 AM $ 0.555
+0.10%
$ 55.5 million $ 3,971
Jun 9, 1 AM $ 0.554
+0.45%
$ 55.45 million $ 4,057
Jun 9, 12 AM $ 0.552
-0.82%
$ 55.2 million $ 4,069
Jun 8, 11 PM $ 0.557
-0.06%
$ 55.66 million $ 3,891
Jun 8, 10 PM $ 0.557
+0.20%
$ 55.69 million $ 3,821
Jun 8, 9 PM $ 0.556
-0.73%
$ 55.58 million $ 3,835
Jun 8, 8 PM $ 0.56
-0.12%
$ 55.99 million $ 3,880
Jun 8, 7 PM $ 0.56
-0.01%
$ 56.05 million $ 3,897
Jun 8, 6 PM $ 0.561
-0.60%
$ 56.05 million $ 4,323
Jun 8, 5 PM $ 0.564
+1.32%
$ 56.39 million $ 4,320
Jun 8, 4 PM $ 0.557
-0.84%
$ 55.7 million $ 4,025
Jun 8, 3 PM $ 0.562
+1.15%
$ 56.17 million $ 4,162
Jun 8, 2 PM $ 0.555
+0.10%
$ 55.54 million $ 4,094
Jun 8, 1 PM $ 0.555
-0.26%
$ 55.48 million $ 4,220
Jun 8, 12 PM $ 0.556
-0.48%
$ 55.63 million $ 4,231
Jun 8, 11 AM $ 0.559
+0.88%
$ 55.9 million $ 4,374
Jun 8, 10 AM $ 0.554
-0.43%
$ 55.41 million $ 4,286
Jun 8, 9 AM $ 0.556
-1.51%
$ 55.65 million $ 4,208
Jun 8, 8 AM $ 0.565
+0.47%
$ 56.5 million $ 4,267
Jun 8, 7 AM $ 0.56
+2.49%
$ 55.98 million $ 3,790
Jun 8, 6 AM $ 0.546
+1.13%
$ 54.62 million $ 2,080
Jun 8, 5 AM $ 0.54
-0.36%
$ 54.01 million $ 2,290
Jun 8, 4 AM $ 0.542
-1.10%
$ 54.2 million $ 2,610
Jun 8, 3 AM $ 0.548
+0.41%
$ 54.8 million $ 2,770
Jun 8, 2 AM $ 0.546
+0.34%
$ 54.58 million $ 2,807
Jun 8, 1 AM $ 0.544
-0.57%
$ 54.39 million $ 3,291
Jun 8, 12 AM $ 0.547
+0.78%
$ 54.7 million $ 3,778
Jun 7, 11 PM $ 0.543
-0.20%
$ 54.28 million $ 3,763
Jun 7, 10 PM $ 0.544
+1.38%
$ 54.39 million $ 3,849
Jun 7, 9 PM $ 0.537
-1.15%
$ 53.65 million $ 3,804
Jun 7, 8 PM $ 0.543
+1.01%
$ 54.27 million $ 3,900
Jun 7, 7 PM $ 0.538
-0.60%
$ 53.76 million $ 3,837