STON.fi Historical Data

STON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.36
-0.12%
$ 35.96 million $ 4,544
Feb 23, 10 PM $ 0.36
+0.01%
$ 35.95 million $ 4,538
Feb 23, 9 PM $ 0.36
-0.11%
$ 35.96 million $ 4,559
Feb 23, 8 PM $ 0.36
-0.13%
$ 35.97 million $ 4,598
Feb 23, 7 PM $ 0.36
+0.05%
$ 35.99 million $ 4,620
Feb 23, 6 PM $ 0.36
-0.01%
$ 36.01 million $ 4,669
Feb 23, 5 PM $ 0.359
-0.32%
$ 35.92 million $ 4,718
Feb 23, 4 PM $ 0.36
-0.04%
$ 35.97 million $ 4,807
Feb 23, 3 PM $ 0.361
+0.25%
$ 36.08 million $ 4,876
Feb 23, 2 PM $ 0.36
-0.31%
$ 35.99 million $ 4,950
Feb 23, 1 PM $ 0.36
-0.33%
$ 35.98 million $ 5,011
Feb 23, 12 PM $ 0.36
-0.03%
$ 36.02 million $ 4,963
Feb 23, 11 AM $ 0.361
-0.04%
$ 36.11 million $ 4,946
Feb 23, 10 AM $ 0.361
+0.25%
$ 36.12 million $ 4,946
Feb 23, 9 AM $ 0.36
+0.12%
$ 35.98 million $ 4,843
Feb 23, 8 AM $ 0.361
+0.22%
$ 36.07 million $ 4,780
Feb 23, 7 AM $ 0.36
+0.24%
$ 36.02 million $ 4,711
Feb 23, 6 AM $ 0.359
-0.19%
$ 35.94 million $ 4,645
Feb 23, 5 AM $ 0.359
-0.24%
$ 35.92 million $ 4,531
Feb 23, 4 AM $ 0.36
+0.09%
$ 36.01 million $ 4,515
Feb 23, 3 AM $ 0.36
+0.18%
$ 35.97 million $ 4,526
Feb 23, 2 AM $ 0.359
+0.00%
$ 35.93 million $ 4,636
Feb 23, 1 AM $ 0.36
-0.04%
$ 35.97 million $ 4,636
Feb 23, 12 AM $ 0.36
-0.14%
$ 35.97 million $ 4,597
Feb 22, 11 PM $ 0.359
-0.01%
$ 35.94 million $ 4,666
Feb 22, 10 PM $ 0.359
-0.18%
$ 35.94 million $ 4,760
Feb 22, 9 PM $ 0.36
+0.04%
$ 36 million $ 4,851
Feb 22, 8 PM $ 0.36
-0.16%
$ 35.99 million $ 4,971
Feb 22, 7 PM $ 0.36
+0.27%
$ 36.05 million $ 5,127
Feb 22, 6 PM $ 0.36
+0.02%
$ 35.95 million $ 5,187
Feb 22, 5 PM $ 0.36
-0.01%
$ 36.05 million $ 5,194
Feb 22, 4 PM $ 0.361
-0.04%
$ 36.05 million $ 5,170
Feb 22, 3 PM $ 0.361
+0.04%
$ 36.06 million $ 5,033
Feb 22, 2 PM $ 0.361
+0.20%
$ 36.05 million $ 4,939
Feb 22, 1 PM $ 0.359
+0.06%
$ 35.95 million $ 4,825
Feb 22, 12 PM $ 0.36
-0.08%
$ 36 million $ 4,745
Feb 22, 11 AM $ 0.36
+0.22%
$ 36.03 million $ 4,679
Feb 22, 10 AM $ 0.359
-0.11%
$ 35.95 million $ 4,569
Feb 22, 9 AM $ 0.36
+0.18%
$ 35.99 million $ 4,554
Feb 22, 8 AM $ 0.359
-0.22%
$ 35.93 million $ 4,546
Feb 22, 7 AM $ 0.36
+0.10%
$ 35.99 million $ 4,562
Feb 22, 6 AM $ 0.36
+0.01%
$ 35.99 million $ 4,595
Feb 22, 5 AM $ 0.359
-0.07%
$ 35.9 million $ 4,737
Feb 22, 4 AM $ 0.359
-0.04%
$ 35.91 million $ 4,840
Feb 22, 3 AM $ 0.36
+0.06%
$ 35.96 million $ 4,954
Feb 22, 2 AM $ 0.36
+0.08%
$ 35.98 million $ 4,978
Feb 22, 1 AM $ 0.359
+0.00%
$ 35.89 million $ 5,103
Feb 22, 12 AM $ 0.36
-0.01%
$ 35.97 million $ 5,179
Feb 21, 11 PM $ 0.359
-0.32%
$ 35.94 million $ 5,219
Feb 21, 10 PM $ 0.359
-1.35%
$ 35.94 million $ 5,524