STON.fi Historical Data

STON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.543
+1.01%
$ 54.27 million $ 3,900
Jun 7, 7 PM $ 0.538
-0.60%
$ 53.76 million $ 3,837
Jun 7, 6 PM $ 0.541
-1.86%
$ 54.08 million $ 3,248
Jun 7, 5 PM $ 0.55
+0.39%
$ 55.04 million $ 3,433
Jun 7, 4 PM $ 0.548
+1.34%
$ 54.82 million $ 3,569
Jun 7, 3 PM $ 0.541
+0.42%
$ 54.09 million $ 3,891
Jun 7, 2 PM $ 0.539
+1.59%
$ 53.87 million $ 3,861
Jun 7, 1 PM $ 0.53
+0.22%
$ 53.02 million $ 3,714
Jun 7, 12 PM $ 0.529
-0.62%
$ 52.91 million $ 3,869
Jun 7, 11 AM $ 0.532
+0.33%
$ 53.24 million $ 3,877
Jun 7, 10 AM $ 0.531
-0.58%
$ 53.06 million $ 3,864
Jun 7, 9 AM $ 0.534
-0.70%
$ 53.37 million $ 4,043
Jun 7, 8 AM $ 0.537
+1.54%
$ 53.75 million $ 4,278
Jun 7, 7 AM $ 0.529
-0.55%
$ 52.93 million $ 4,383
Jun 7, 6 AM $ 0.532
-0.88%
$ 53.22 million $ 4,525
Jun 7, 5 AM $ 0.537
+0.82%
$ 53.7 million $ 4,463
Jun 7, 4 AM $ 0.533
-0.23%
$ 53.26 million $ 4,976
Jun 7, 3 AM $ 0.534
+0.05%
$ 53.38 million $ 5,123
Jun 7, 2 AM $ 0.534
-0.88%
$ 53.36 million $ 5,047
Jun 7, 1 AM $ 0.539
+3.56%
$ 53.86 million $ 4,598
Jun 7, 12 AM $ 0.521
-0.50%
$ 52.06 million $ 4,099
Jun 6, 11 PM $ 0.523
+0.45%
$ 52.32 million $ 4,163
Jun 6, 10 PM $ 0.521
-1.17%
$ 52.09 million $ 4,093
Jun 6, 9 PM $ 0.527
+1.25%
$ 52.71 million $ 3,943
Jun 6, 8 PM $ 0.521
-0.28%
$ 52.06 million $ 3,922
Jun 6, 7 PM $ 0.522
+0.64%
$ 52.2 million $ 3,952
Jun 6, 6 PM $ 0.519
+0.84%
$ 51.87 million $ 4,190
Jun 6, 5 PM $ 0.514
-1.27%
$ 51.44 million $ 4,243
Jun 6, 4 PM $ 0.521
+0.77%
$ 52.09 million $ 4,275
Jun 6, 3 PM $ 0.516
-0.40%
$ 51.64 million $ 4,126
Jun 6, 2 PM $ 0.518
+1.94%
$ 51.85 million $ 4,298
Jun 6, 1 PM $ 0.508
-0.99%
$ 50.82 million $ 4,555
Jun 6, 12 PM $ 0.513
+0.97%
$ 51.33 million $ 4,564
Jun 6, 11 AM $ 0.508
+0.38%
$ 50.84 million $ 4,564
Jun 6, 10 AM $ 0.506
-0.20%
$ 50.64 million $ 4,559
Jun 6, 9 AM $ 0.507
-1.33%
$ 50.73 million $ 4,595
Jun 6, 8 AM $ 0.514
+1.43%
$ 51.42 million $ 5,636
Jun 6, 7 AM $ 0.507
-0.01%
$ 50.69 million $ 5,356
Jun 6, 6 AM $ 0.507
-0.87%
$ 50.69 million $ 5,581
Jun 6, 5 AM $ 0.511
+1.79%
$ 51.14 million $ 6,115
Jun 6, 4 AM $ 0.502
-0.39%
$ 50.24 million $ 5,163
Jun 6, 3 AM $ 0.504
+0.26%
$ 50.43 million $ 4,901
Jun 6, 2 AM $ 0.503
-0.46%
$ 50.3 million $ 4,818
Jun 6, 1 AM $ 0.505
-1.16%
$ 50.54 million $ 4,840
Jun 6, 12 AM $ 0.511
+0.73%
$ 51.13 million $ 4,843
Jun 5, 11 PM $ 0.508
+0.62%
$ 50.76 million $ 4,828
Jun 5, 10 PM $ 0.504
-0.99%
$ 50.43 million $ 6,060
Jun 5, 9 PM $ 0.509
-0.19%
$ 50.93 million $ 6,180
Jun 5, 8 PM $ 0.51
+0.76%
$ 51.02 million $ 6,441
Jun 5, 7 PM $ 0.506
+1.35%
$ 50.64 million $ 6,517