STON.fi Historical Data

STON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.507
-0.77%
$50.71 million $785
Jun 26, 9 AM $0.513
-0.24%
$51.27 million $1,094
Jun 26, 8 AM $0.514
-0.38%
$51.42 million $1,102
Jun 26, 7 AM $0.518
+0.73%
$51.84 million $1,219
Jun 26, 6 AM $0.513
+0.08%
$51.31 million $1,297
Jun 26, 5 AM $0.509
+0.07%
$50.93 million $1,361
Jun 26, 4 AM $0.509
+0.14%
$50.95 million $1,381
Jun 26, 3 AM $0.509
+0.59%
$50.88 million $1,379
Jun 26, 2 AM $0.506
-0.43%
$50.58 million $1,371
Jun 26, 1 AM $0.508
-0.43%
$50.8 million $1,355
Jun 26, 12 AM $0.51
-0.61%
$51.02 million $1,390
Jun 25, 11 PM $0.513
-0.18%
$51.33 million $1,294
Jun 25, 10 PM $0.514
+0.21%
$51.42 million $1,290
Jun 25, 9 PM $0.513
+0.29%
$51.31 million $1,293
Jun 25, 8 PM $0.513
+0.22%
$51.28 million $1,294
Jun 25, 7 PM $0.512
-0.77%
$51.16 million $1,530
Jun 25, 6 PM $0.516
+0.21%
$51.57 million $1,508
Jun 25, 5 PM $0.515
+0.18%
$51.46 million $1,527
Jun 25, 4 PM $0.513
-0.40%
$51.35 million $1,714
Jun 25, 3 PM $0.516
-1.08%
$51.56 million $1,743
Jun 25, 2 PM $0.521
+1.08%
$52.12 million $1,644
Jun 25, 1 PM $0.515
-1.23%
$51.55 million $1,432
Jun 25, 12 PM $0.522
-0.22%
$52.21 million $1,695
Jun 25, 11 AM $0.523
+0.44%
$52.32 million $1,756
Jun 25, 10 AM $0.521
+0.37%
$52.09 million $1,816
Jun 25, 9 AM $0.519
-0.64%
$51.91 million $1,614
Jun 25, 8 AM $0.522
+0.40%
$52.24 million $1,754
Jun 25, 7 AM $0.52
-0.73%
$52.04 million $2,203
Jun 25, 6 AM $0.524
+0.21%
$52.42 million $2,177
Jun 25, 5 AM $0.523
+0.26%
$52.31 million $2,117
Jun 25, 4 AM $0.521
-0.05%
$52.12 million $2,112
Jun 25, 3 AM $0.521
+0.52%
$52.14 million $2,086
Jun 25, 2 AM $0.519
-0.92%
$51.87 million $2,076
Jun 25, 1 AM $0.523
+0.58%
$52.35 million $2,095
Jun 25, 12 AM $0.52
-0.73%
$52.05 million $2,076
Jun 24, 11 PM $0.524
+0.99%
$52.43 million $2,093
Jun 24, 10 PM $0.519
+0.34%
$51.91 million $2,086
Jun 24, 9 PM $0.517
-1.18%
$51.73 million $2,081
Jun 24, 8 PM $0.524
+0.64%
$52.35 million $2,069
Jun 24, 7 PM $0.52
-0.22%
$52.02 million $1,857
Jun 24, 6 PM $0.521
+1.57%
$52.13 million $1,881
Jun 24, 5 PM $0.513
-0.39%
$51.32 million $1,943
Jun 24, 4 PM $0.515
+0.29%
$51.53 million $1,873
Jun 24, 3 PM $0.513
+0.15%
$51.32 million $1,775
Jun 24, 2 PM $0.512
-0.08%
$51.24 million $2,311
Jun 24, 1 PM $0.513
-1.37%
$51.28 million $2,314
Jun 24, 12 PM $0.52
+0.34%
$52 million $2,052
Jun 24, 11 AM $0.518
+0.97%
$51.82 million $2,059
Jun 24, 10 AM $0.513
-0.02%
$51.32 million $2,114
Jun 24, 9 AM $0.513
+0.60%
$51.25 million $2,356