STON.fi Historical Data

STON Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.359
-1.35%
$ 35.94 million $ 5,524
Feb 21, 9 PM $ 0.364
+0.94%
$ 36.43 million $ 5,446
Feb 21, 8 PM $ 0.361
-0.03%
$ 36.14 million $ 5,352
Feb 21, 7 PM $ 0.362
-0.12%
$ 36.16 million $ 5,197
Feb 21, 6 PM $ 0.361
-0.26%
$ 36.1 million $ 5,100
Feb 21, 5 PM $ 0.361
-0.11%
$ 36.14 million $ 5,068
Feb 21, 4 PM $ 0.362
-0.32%
$ 36.18 million $ 5,050
Feb 21, 3 PM $ 0.363
-0.06%
$ 36.3 million $ 6,514
Feb 21, 2 PM $ 0.363
+0.07%
$ 36.33 million $ 7,007
Feb 21, 1 PM $ 0.363
+0.03%
$ 36.33 million $ 7,027
Feb 21, 12 PM $ 0.363
+0.03%
$ 36.32 million $ 7,333
Feb 21, 11 AM $ 0.363
+0.07%
$ 36.29 million $ 7,474
Feb 21, 10 AM $ 0.363
-0.50%
$ 36.28 million $ 7,547
Feb 21, 9 AM $ 0.364
+0.18%
$ 36.42 million $ 7,642
Feb 21, 8 AM $ 0.364
-0.02%
$ 36.36 million $ 7,736
Feb 21, 7 AM $ 0.364
+0.22%
$ 36.35 million $ 7,863
Feb 21, 6 AM $ 0.363
-3.89%
$ 36.31 million $ 7,994
Feb 21, 5 AM $ 0.378
+0.10%
$ 37.78 million $ 8,031
Feb 21, 4 AM $ 0.377
-0.09%
$ 37.74 million $ 8,014
Feb 21, 3 AM $ 0.377
-0.26%
$ 37.69 million $ 7,968
Feb 21, 2 AM $ 0.378
+0.03%
$ 37.79 million $ 7,862
Feb 21, 1 AM $ 0.378
+0.30%
$ 37.78 million $ 7,777
Feb 21, 12 AM $ 0.377
-0.01%
$ 37.67 million $ 7,648
Feb 20, 11 PM $ 0.377
+0.20%
$ 37.7 million $ 7,566
Feb 20, 10 PM $ 0.377
+0.13%
$ 37.72 million $ 7,184
Feb 20, 9 PM $ 0.377
+0.18%
$ 37.72 million $ 7,167
Feb 20, 8 PM $ 0.377
-0.23%
$ 37.69 million $ 7,129
Feb 20, 7 PM $ 0.378
-0.06%
$ 37.79 million $ 7,150
Feb 20, 6 PM $ 0.378
-0.09%
$ 37.76 million $ 7,224
Feb 20, 5 PM $ 0.378
+0.14%
$ 37.83 million $ 7,282
Feb 20, 4 PM $ 0.413
+0.23%
$ 41.26 million $ 6,003
Feb 20, 3 PM $ 0.411
-0.62%
$ 41.14 million $ 6,023
Feb 20, 2 PM $ 0.414
-0.17%
$ 41.4 million $ 5,633
Feb 20, 1 PM $ 0.415
-0.32%
$ 41.46 million $ 5,750
Feb 20, 12 PM $ 0.415
-0.03%
$ 41.55 million $ 5,592
Feb 20, 11 AM $ 0.416
+0.11%
$ 41.6 million $ 5,559
Feb 20, 10 AM $ 0.416
+0.08%
$ 41.63 million $ 5,640
Feb 20, 9 AM $ 0.417
+0.15%
$ 41.7 million $ 5,612
Feb 20, 8 AM $ 0.416
-0.21%
$ 41.56 million $ 5,854
Feb 20, 7 AM $ 0.416
+0.32%
$ 41.65 million $ 5,751
Feb 20, 6 AM $ 0.416
+0.09%
$ 41.6 million $ 5,620
Feb 20, 5 AM $ 0.415
-0.06%
$ 41.51 million $ 5,579
Feb 20, 4 AM $ 0.415
+0.04%
$ 41.54 million $ 5,484
Feb 20, 3 AM $ 0.415
-0.26%
$ 41.5 million $ 5,430
Feb 20, 2 AM $ 0.415
+0.05%
$ 41.52 million $ 5,433
Feb 20, 1 AM $ 0.416
+0.20%
$ 41.63 million $ 5,405
Feb 20, 12 AM $ 0.415
-0.08%
$ 41.52 million $ 5,438
Feb 19, 11 PM $ 0.415
-0.03%
$ 41.53 million $ 5,484
Feb 19, 10 PM $ 0.416
+0.11%
$ 41.57 million $ 5,555
Feb 19, 9 PM $ 0.416
+0.05%
$ 41.56 million $ 5,657