STON.fi Historical Data

STON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $0.509
-1.67%
$50.93 million $2,379
Jun 24, 7 AM $0.518
+0.81%
$51.77 million $2,608
Jun 24, 6 AM $0.514
-0.64%
$51.35 million $2,757
Jun 24, 5 AM $0.517
+0.30%
$51.68 million $2,841
Jun 24, 4 AM $0.515
+0.09%
$51.53 million $3,001
Jun 24, 3 AM $0.515
+0.19%
$51.48 million $3,117
Jun 24, 2 AM $0.514
-1.38%
$51.38 million $3,188
Jun 24, 1 AM $0.521
+0.68%
$52.1 million $3,290
Jun 24, 12 AM $0.517
-0.52%
$51.75 million $3,255
Jun 23, 11 PM $0.52
+0.38%
$52.02 million $3,340
Jun 23, 10 PM $0.518
+0.36%
$51.82 million $3,325
Jun 23, 9 PM $0.516
-0.74%
$51.63 million $3,361
Jun 23, 8 PM $0.52
+0.68%
$52.02 million $3,384
Jun 23, 7 PM $0.517
+0.24%
$51.67 million $3,402
Jun 23, 6 PM $0.515
-1.09%
$51.54 million $3,368
Jun 23, 5 PM $0.521
+0.39%
$52.11 million $3,289
Jun 23, 4 PM $0.519
+0.92%
$51.91 million $3,119
Jun 23, 3 PM $0.514
-1.01%
$51.43 million $3,120
Jun 23, 2 PM $0.52
-0.75%
$51.99 million $2,585
Jun 23, 1 PM $0.524
+0.20%
$52.39 million $2,585
Jun 23, 12 PM $0.523
-0.02%
$52.29 million $2,660
Jun 23, 11 AM $0.523
+1.08%
$52.3 million $2,639
Jun 23, 10 AM $0.517
-1.60%
$51.74 million $2,535
Jun 23, 9 AM $0.526
+1.28%
$52.58 million $2,153
Jun 23, 8 AM $0.519
-2.62%
$51.93 million $2,023
Jun 23, 7 AM $0.533
-0.90%
$53.33 million $1,379
Jun 23, 6 AM $0.538
-0.10%
$53.81 million $1,244
Jun 23, 5 AM $0.539
+0.73%
$53.86 million $1,114
Jun 23, 4 AM $0.535
+0.96%
$53.47 million $959
Jun 23, 3 AM $0.53
+0.41%
$52.97 million $839
Jun 23, 2 AM $0.527
-0.28%
$52.75 million $853
Jun 23, 1 AM $0.529
-0.33%
$52.9 million $798
Jun 23, 12 AM $0.531
-0.36%
$53.07 million $800
Jun 22, 11 PM $0.533
+0.41%
$53.26 million $728
Jun 22, 10 PM $0.53
+0.07%
$53.05 million $725
Jun 22, 9 PM $0.53
-0.18%
$53.01 million $683
Jun 22, 8 PM $0.531
-0.18%
$53.11 million $843
Jun 22, 7 PM $0.532
-0.69%
$53.2 million $748
Jun 22, 6 PM $0.536
+1.17%
$53.57 million $702
Jun 22, 5 PM $0.529
+0.23%
$52.95 million $843
Jun 22, 4 PM $0.528
+0.79%
$52.83 million $856
Jun 22, 3 PM $0.524
-0.43%
$52.42 million $823
Jun 22, 2 PM $0.526
-0.37%
$52.64 million $828
Jun 22, 1 PM $0.528
-0.37%
$52.84 million $825
Jun 22, 12 PM $0.53
+0.48%
$53.04 million $810
Jun 22, 11 AM $0.528
-0.12%
$52.78 million $723
Jun 22, 10 AM $0.528
+0.24%
$52.85 million $728
Jun 22, 9 AM $0.527
+0.01%
$52.72 million $726
Jun 22, 8 AM $0.527
-0.25%
$52.74 million $721
Jun 22, 7 AM $0.529
+0.91%
$52.87 million $545