STON.fi Historical Data

STON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.506
+1.35%
$ 50.64 million $ 6,517
Jun 5, 6 PM $ 0.501
-1.29%
$ 50.07 million $ 6,174
Jun 5, 5 PM $ 0.507
-0.04%
$ 50.72 million $ 6,057
Jun 5, 4 PM $ 0.508
+1.19%
$ 50.77 million $ 6,111
Jun 5, 3 PM $ 0.502
-1.84%
$ 50.17 million $ 5,698
Jun 5, 2 PM $ 0.511
+0.25%
$ 51.11 million $ 5,639
Jun 5, 1 PM $ 0.51
-0.26%
$ 50.98 million $ 5,172
Jun 5, 12 PM $ 0.511
+0.44%
$ 51.12 million $ 5,123
Jun 5, 11 AM $ 0.509
-0.38%
$ 50.89 million $ 5,265
Jun 5, 10 AM $ 0.511
+0.51%
$ 51.09 million $ 5,328
Jun 5, 9 AM $ 0.508
-6.91%
$ 50.83 million $ 5,190
Jun 5, 8 AM $ 0.546
-2.19%
$ 54.6 million $ 4,092
Jun 5, 7 AM $ 0.557
+0.48%
$ 55.75 million $ 4,269
Jun 5, 6 AM $ 0.555
-1.65%
$ 55.48 million $ 4,087
Jun 5, 5 AM $ 0.559
-1.93%
$ 55.91 million $ 3,714
Jun 5, 4 AM $ 0.566
+0.90%
$ 56.61 million $ 3,777
Jun 5, 3 AM $ 0.566
-0.17%
$ 56.59 million $ 3,330
Jun 5, 2 AM $ 0.562
-1.74%
$ 56.24 million $ 3,776
Jun 5, 1 AM $ 0.569
+0.38%
$ 56.86 million $ 4,510
Jun 5, 12 AM $ 0.573
-0.06%
$ 57.27 million $ 4,873
Jun 4, 11 PM $ 0.572
-4.76%
$ 57.16 million $ 4,892
Jun 4, 10 PM $ 0.6
+0.34%
$ 60.02 million $ 3,628
Jun 4, 9 PM $ 0.598
-0.66%
$ 59.81 million $ 3,485
Jun 4, 8 PM $ 0.602
-0.03%
$ 60.21 million $ 3,442
Jun 4, 7 PM $ 0.602
-0.62%
$ 60.19 million $ 4,036
Jun 4, 6 PM $ 0.606
-0.33%
$ 60.57 million $ 4,323
Jun 4, 5 PM $ 0.608
+0.24%
$ 60.76 million $ 4,335
Jun 4, 4 PM $ 0.606
-0.12%
$ 60.62 million $ 4,303
Jun 4, 3 PM $ 0.607
+0.09%
$ 60.69 million $ 5,071
Jun 4, 2 PM $ 0.606
-0.39%
$ 60.64 million $ 5,271
Jun 4, 1 PM $ 0.609
-0.84%
$ 60.87 million $ 5,534
Jun 4, 12 PM $ 0.614
+0.70%
$ 61.39 million $ 5,558
Jun 4, 11 AM $ 0.61
+0.63%
$ 60.97 million $ 5,393
Jun 4, 10 AM $ 0.606
+0.12%
$ 60.58 million $ 5,325
Jun 4, 9 AM $ 0.605
-0.74%
$ 60.51 million $ 5,451
Jun 4, 8 AM $ 0.61
+1.12%
$ 60.96 million $ 5,312
Jun 4, 7 AM $ 0.603
-2.24%
$ 60.29 million $ 5,224
Jun 4, 6 AM $ 0.617
+0.06%
$ 61.67 million $ 5,064
Jun 4, 5 AM $ 0.616
+0.47%
$ 61.63 million $ 4,934
Jun 4, 4 AM $ 0.613
-1.24%
$ 61.34 million $ 5,044
Jun 4, 3 AM $ 0.621
-0.08%
$ 62.11 million $ 5,105
Jun 4, 2 AM $ 0.622
-0.12%
$ 62.16 million $ 5,148
Jun 4, 1 AM $ 0.623
-3.03%
$ 62.35 million $ 4,416
Jun 4, 12 AM $ 0.643
-1.00%
$ 64.29 million $ 4,257
Jun 3, 11 PM $ 0.65
+0.16%
$ 64.96 million $ 4,265
Jun 3, 10 PM $ 0.649
-1.21%
$ 64.85 million $ 4,451
Jun 3, 9 PM $ 0.656
+1.86%
$ 65.65 million $ 4,671
Jun 3, 8 PM $ 0.645
-1.13%
$ 64.48 million $ 4,308
Jun 3, 7 PM $ 0.652
-1.78%
$ 65.22 million $ 3,780
Jun 3, 6 PM $ 0.664
+0.93%
$ 66.4 million $ 3,596