Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 PM $0.484
-0.13%
$48.43 million $852
Jul 28, 5 PM $0.485
-0.31%
$48.48 million $850
Jul 28, 4 PM $0.486
+0.06%
$48.57 million $1,416
Jul 28, 3 PM $0.486
+0.96%
$48.57 million $5,463
Jul 28, 2 PM $0.481
+0.82%
$48.13 million $5,442
Jul 28, 1 PM $0.477
-0.82%
$47.68 million $6,634
Jul 28, 12 PM $0.481
+0.27%
$48.11 million $6,582
Jul 28, 11 AM $0.479
-0.44%
$47.94 million $6,557
Jul 28, 10 AM $0.482
+0.00%
$48.2 million $6,593
Jul 28, 9 AM $0.482
+0.04%
$48.21 million $7,273
Jul 28, 8 AM $0.482
+0.29%
$48.16 million $7,567
Jul 28, 7 AM $0.48
-0.90%
$48 million $7,542
Jul 28, 6 AM $0.484
-1.04%
$48.44 million $7,584
Jul 28, 5 AM $0.49
+0.47%
$48.97 million $7,475
Jul 28, 4 AM $0.486
-0.36%
$48.65 million $7,508
Jul 28, 3 AM $0.488
+0.09%
$48.78 million $7,528
Jul 28, 2 AM $0.487
+0.15%
$48.69 million $7,526
Jul 28, 1 AM $0.487
+0.03%
$48.67 million $7,542
Jul 28, 12 AM $0.487
+0.17%
$48.72 million $7,513
Jul 27, 11 PM $0.486
-0.06%
$48.62 million $7,128
Jul 27, 10 PM $0.486
-0.41%
$48.61 million $7,069
Jul 27, 9 PM $0.488
+0.02%
$48.81 million $7,031
Jul 27, 8 PM $0.487
+0.33%
$48.75 million $7,000
Jul 27, 7 PM $0.486
+0.00%
$48.65 million $6,934
Jul 27, 6 PM $0.486
-0.45%
$48.55 million $6,937
Jul 27, 5 PM $0.487
-0.10%
$48.71 million $7,057
Jul 27, 4 PM $0.488
+0.20%
$48.75 million $7,062
Jul 27, 3 PM $0.487
+0.04%
$48.69 million $2,476
Jul 27, 2 PM $0.487
-0.46%
$48.67 million $2,525
Jul 27, 1 PM $0.505
+0.48%
$50.54 million $1,289
Jul 27, 12 PM $0.503
-0.19%
$50.29 million $1,283
Jul 27, 11 AM $0.504
-0.03%
$50.45 million $1,361
Jul 27, 10 AM $0.506
+0.36%
$50.55 million $1,378
Jul 27, 9 AM $0.504
-0.74%
$50.37 million $1,310
Jul 27, 8 AM $0.507
-0.21%
$50.75 million $395
Jul 27, 7 AM $0.509
-0.28%
$50.86 million $398
Jul 27, 6 AM $0.51
+0.44%
$51 million $399
Jul 27, 5 AM $0.508
-0.11%
$50.78 million $347
Jul 27, 4 AM $0.508
+0.12%
$50.84 million $310
Jul 27, 3 AM $0.508
+0.42%
$50.77 million $310
Jul 27, 2 AM $0.506
-0.08%
$50.56 million $295
Jul 27, 1 AM $0.507
-0.13%
$50.66 million $291
Jul 27, 12 AM $0.507
-0.52%
$50.73 million $292
Jul 26, 11 PM $0.51
-0.02%
$51 million $487
Jul 26, 10 PM $0.51
+0.81%
$51 million $477
Jul 26, 9 PM $0.506
+0.15%
$50.59 million $469
Jul 26, 8 PM $0.505
-0.49%
$50.52 million $468
Jul 26, 7 PM $0.508
-0.07%
$50.76 million $470
Jul 26, 6 PM $0.508
+0.26%
$50.77 million $498
Jul 26, 5 PM $0.506
-0.37%
$50.64 million $738