STON.fi Historical Data

STON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.416
+0.11%
$ 41.57 million $ 5,555
Feb 19, 9 PM $ 0.416
+0.05%
$ 41.56 million $ 5,657
Feb 19, 8 PM $ 0.416
+0.15%
$ 41.56 million $ 5,784
Feb 19, 7 PM $ 0.415
-0.30%
$ 41.49 million $ 5,931
Feb 19, 6 PM $ 0.416
+0.21%
$ 41.62 million $ 6,109
Feb 19, 5 PM $ 0.415
+0.09%
$ 41.54 million $ 6,124
Feb 19, 4 PM $ 0.415
-0.13%
$ 41.54 million $ 6,151
Feb 19, 3 PM $ 0.416
+0.14%
$ 41.63 million $ 6,069
Feb 19, 2 PM $ 0.416
+0.06%
$ 41.64 million $ 6,018
Feb 19, 1 PM $ 0.416
-0.11%
$ 41.61 million $ 5,964
Feb 19, 12 PM $ 0.417
+0.28%
$ 41.66 million $ 5,849
Feb 19, 11 AM $ 0.417
+0.02%
$ 41.67 million $ 5,773
Feb 19, 10 AM $ 0.416
-0.36%
$ 41.57 million $ 6,422
Feb 19, 9 AM $ 0.417
+0.31%
$ 41.72 million $ 6,400
Feb 19, 8 AM $ 0.416
-0.10%
$ 41.59 million $ 6,063
Feb 19, 7 AM $ 0.416
-0.03%
$ 41.64 million $ 6,057
Feb 19, 6 AM $ 0.417
-0.09%
$ 41.66 million $ 6,084
Feb 19, 5 AM $ 0.417
+0.07%
$ 41.69 million $ 6,087
Feb 19, 4 AM $ 0.416
-0.02%
$ 41.63 million $ 6,165
Feb 19, 3 AM $ 0.417
-0.05%
$ 41.66 million $ 6,244
Feb 19, 2 AM $ 0.417
+0.34%
$ 41.73 million $ 6,326
Feb 19, 1 AM $ 0.417
+0.10%
$ 41.66 million $ 6,450
Feb 19, 12 AM $ 0.417
-0.09%
$ 41.68 million $ 6,562
Feb 18, 11 PM $ 0.417
+0.22%
$ 41.68 million $ 6,616
Feb 18, 10 PM $ 0.416
+0.04%
$ 41.64 million $ 6,657
Feb 18, 9 PM $ 0.416
-0.19%
$ 41.65 million $ 6,632
Feb 18, 8 PM $ 0.417
+0.11%
$ 41.73 million $ 6,537
Feb 18, 7 PM $ 0.417
+0.36%
$ 41.72 million $ 6,437
Feb 18, 6 PM $ 0.416
-0.18%
$ 41.62 million $ 6,219
Feb 18, 5 PM $ 0.417
+0.10%
$ 41.73 million $ 6,122
Feb 18, 4 PM $ 0.417
+1.45%
$ 41.68 million $ 6,045
Feb 18, 3 PM $ 0.412
+2.03%
$ 41.18 million $ 5,968
Feb 18, 2 PM $ 0.404
+0.07%
$ 40.38 million $ 5,924
Feb 18, 1 PM $ 0.419
+0.08%
$ 41.86 million $ 5,833
Feb 18, 12 PM $ 0.418
+0.04%
$ 41.81 million $ 5,841
Feb 18, 11 AM $ 0.418
+0.02%
$ 41.78 million $ 5,843
Feb 18, 10 AM $ 0.418
+0.07%
$ 41.82 million $ 5,083
Feb 18, 9 AM $ 0.418
+0.19%
$ 41.79 million $ 5,138
Feb 18, 8 AM $ 0.418
+0.05%
$ 41.79 million $ 5,188
Feb 18, 7 AM $ 0.418
+0.14%
$ 41.8 million $ 5,277
Feb 18, 6 AM $ 0.418
+0.12%
$ 41.76 million $ 5,346
Feb 18, 5 AM $ 0.418
-0.12%
$ 41.81 million $ 5,390
Feb 18, 4 AM $ 0.418
+0.22%
$ 41.82 million $ 5,457
Feb 18, 3 AM $ 0.418
+0.05%
$ 41.75 million $ 5,489
Feb 18, 2 AM $ 0.417
-0.26%
$ 41.75 million $ 5,481
Feb 18, 1 AM $ 0.419
+0.00%
$ 41.86 million $ 5,413
Feb 18, 12 AM $ 0.419
+0.00%
$ 41.86 million $ 5,288
Feb 17, 11 PM $ 0.419
+0.19%
$ 41.86 million $ 5,191
Feb 17, 10 PM $ 0.418
+0.09%
$ 41.78 million $ 5,084
Feb 17, 9 PM $ 0.418
+0.00%
$ 41.76 million $ 5,045