STON.fi Historical Data

STON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.418
+0.00%
$ 41.76 million $ 5,045
Feb 17, 8 PM $ 0.417
-0.19%
$ 41.73 million $ 5,032
Feb 17, 7 PM $ 0.418
+0.05%
$ 41.76 million $ 4,994
Feb 17, 6 PM $ 0.418
+0.00%
$ 41.8 million $ 4,994
Feb 17, 5 PM $ 0.418
+1.42%
$ 41.79 million $ 5,045
Feb 17, 4 PM $ 0.411
-0.08%
$ 41.13 million $ 5,337
Feb 17, 3 PM $ 0.411
-0.02%
$ 41.14 million $ 5,436
Feb 17, 2 PM $ 0.412
+0.03%
$ 41.15 million $ 5,607
Feb 17, 1 PM $ 0.412
+0.10%
$ 41.23 million $ 5,697
Feb 17, 12 PM $ 0.411
-0.24%
$ 41.14 million $ 5,799
Feb 17, 11 AM $ 0.412
+0.16%
$ 41.16 million $ 5,894
Feb 17, 10 AM $ 0.412
-0.02%
$ 41.18 million $ 6,006
Feb 17, 9 AM $ 0.411
-0.14%
$ 41.09 million $ 6,065
Feb 17, 8 AM $ 0.411
-0.05%
$ 41.14 million $ 6,090
Feb 17, 7 AM $ 0.412
-0.11%
$ 41.21 million $ 6,062
Feb 17, 6 AM $ 0.411
+0.03%
$ 41.13 million $ 6,117
Feb 17, 5 AM $ 0.411
-0.06%
$ 41.12 million $ 6,011
Feb 17, 4 AM $ 0.412
+0.11%
$ 41.18 million $ 5,870
Feb 17, 3 AM $ 0.411
-0.05%
$ 41.13 million $ 5,763
Feb 17, 2 AM $ 0.413
+0.14%
$ 41.27 million $ 5,773
Feb 17, 1 AM $ 0.413
+0.10%
$ 41.27 million $ 5,838
Feb 17, 12 AM $ 0.412
-0.21%
$ 41.19 million $ 5,968
Feb 16, 11 PM $ 0.413
+0.21%
$ 41.28 million $ 6,086
Feb 16, 10 PM $ 0.413
+0.20%
$ 41.28 million $ 6,173
Feb 16, 9 PM $ 0.413
+0.18%
$ 41.29 million $ 6,258
Feb 16, 8 PM $ 0.412
-0.14%
$ 41.21 million $ 6,275
Feb 16, 7 PM $ 0.413
+0.19%
$ 41.28 million $ 6,301
Feb 16, 6 PM $ 0.413
+0.17%
$ 41.29 million $ 6,405
Feb 16, 5 PM $ 0.413
+0.24%
$ 41.28 million $ 6,384
Feb 16, 4 PM $ 0.411
-0.06%
$ 41.14 million $ 6,076
Feb 16, 3 PM $ 0.411
-0.22%
$ 41.09 million $ 6,142
Feb 16, 2 PM $ 0.412
+0.00%
$ 41.19 million $ 5,893
Feb 16, 1 PM $ 0.411
-0.22%
$ 41.09 million $ 5,791
Feb 16, 12 PM $ 0.412
+0.19%
$ 41.18 million $ 5,773
Feb 16, 11 AM $ 0.411
-0.10%
$ 41.1 million $ 5,717
Feb 16, 10 AM $ 0.411
-0.13%
$ 41.09 million $ 5,589
Feb 16, 9 AM $ 0.411
-0.07%
$ 41.15 million $ 5,521
Feb 16, 8 AM $ 0.412
-1.37%
$ 41.19 million $ 5,492
Feb 16, 7 AM $ 0.418
-0.04%
$ 41.78 million $ 5,513
Feb 16, 6 AM $ 0.417
+0.01%
$ 41.7 million $ 5,434
Feb 16, 5 AM $ 0.418
+0.06%
$ 41.83 million $ 5,545
Feb 16, 4 AM $ 0.418
-0.09%
$ 41.79 million $ 5,698
Feb 16, 3 AM $ 0.418
-0.20%
$ 41.78 million $ 5,817
Feb 16, 2 AM $ 0.418
+0.21%
$ 41.82 million $ 5,819
Feb 16, 1 AM $ 0.417
-0.03%
$ 41.74 million $ 5,867
Feb 16, 12 AM $ 0.418
-0.29%
$ 41.75 million $ 5,743
Feb 15, 11 PM $ 0.419
+0.11%
$ 41.89 million $ 5,643
Feb 15, 10 PM $ 0.419
+0.16%
$ 41.92 million $ 5,570
Feb 15, 9 PM $ 0.419
+0.15%
$ 41.9 million $ 5,497
Feb 15, 8 PM $ 0.418
+0.17%
$ 41.8 million $ 5,455