Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 PM $0.508
-0.11%
$50.82 million $852
Jul 26, 3 PM $0.509
+0.21%
$50.88 million $868
Jul 26, 2 PM $0.508
-0.05%
$50.77 million $805
Jul 26, 1 PM $0.508
-0.50%
$50.8 million $806
Jul 26, 12 PM $0.511
+0.68%
$51.05 million $931
Jul 26, 11 AM $0.507
+0.15%
$50.71 million $869
Jul 26, 10 AM $0.506
+0.17%
$50.64 million $900
Jul 26, 9 AM $0.506
+0.10%
$50.55 million $976
Jul 26, 8 AM $0.505
+0.14%
$50.5 million $975
Jul 26, 7 AM $0.504
-0.07%
$50.43 million $969
Jul 26, 6 AM $0.505
-0.52%
$50.46 million $1,027
Jul 26, 5 AM $0.507
-0.07%
$50.73 million $1,033
Jul 26, 4 AM $0.508
-0.27%
$50.76 million $1,765
Jul 26, 3 AM $0.509
+0.41%
$50.87 million $1,886
Jul 26, 2 AM $0.506
+0.02%
$50.57 million $1,873
Jul 26, 1 AM $0.505
-0.25%
$50.47 million $1,870
Jul 26, 12 AM $0.506
-0.38%
$50.63 million $1,864
Jul 25, 11 PM $0.508
+0.92%
$50.83 million $1,687
Jul 25, 10 PM $0.504
+0.49%
$50.42 million $1,674
Jul 25, 9 PM $0.502
-0.88%
$50.17 million $1,666
Jul 25, 8 PM $0.505
+0.20%
$50.54 million $1,680
Jul 25, 7 PM $0.504
+0.12%
$50.41 million $1,683
Jul 25, 6 PM $0.503
-2.36%
$50.34 million $1,652
Jul 25, 5 PM $0.515
+0.39%
$51.46 million $1,427
Jul 25, 4 PM $0.513
+0.76%
$51.26 million $1,399
Jul 25, 3 PM $0.509
+0.06%
$50.88 million $1,343
Jul 25, 2 PM $0.508
-0.17%
$50.85 million $1,349
Jul 25, 1 PM $0.51
+0.01%
$51.01 million $1,679
Jul 25, 12 PM $0.511
+0.78%
$51.06 million $1,634
Jul 25, 11 AM $0.507
+0.16%
$50.65 million $1,555
Jul 25, 10 AM $0.506
+0.56%
$50.58 million $1,590
Jul 25, 9 AM $0.503
+0.13%
$50.31 million $1,532
Jul 25, 8 AM $0.502
-0.01%
$50.2 million $1,529
Jul 25, 7 AM $0.502
-0.17%
$50.17 million $1,528
Jul 25, 6 AM $0.501
-0.01%
$50.13 million $1,476
Jul 25, 5 AM $0.502
-0.21%
$50.18 million $1,477
Jul 25, 4 AM $0.503
-0.36%
$50.29 million $1,484
Jul 25, 3 AM $0.505
+0.01%
$50.47 million $646
Jul 25, 2 AM $0.504
+0.34%
$50.43 million $645
Jul 25, 1 AM $0.503
-0.01%
$50.29 million $669
Jul 25, 12 AM $0.502
-0.18%
$50.18 million $691
Jul 24, 11 PM $0.503
+0.08%
$50.26 million $692
Jul 24, 10 PM $0.501
+0.41%
$50.15 million $690
Jul 24, 9 PM $0.502
+0.08%
$50.23 million $739
Jul 24, 8 PM $0.502
-0.39%
$50.15 million $1,086
Jul 24, 7 PM $0.501
-0.11%
$50.12 million $1,084
Jul 24, 6 PM $0.5
-1.10%
$50.03 million $1,082
Jul 24, 5 PM $0.505
-0.08%
$50.55 million $1,423
Jul 24, 4 PM $0.504
+0.14%
$50.44 million $1,558
Jul 24, 3 PM $0.504
+0.14%
$50.37 million $1,556