STON.fi Historical Data

STON Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.664
+0.93%
$ 66.4 million $ 3,596
Jun 3, 5 PM $ 0.658
+0.55%
$ 65.79 million $ 3,563
Jun 3, 4 PM $ 0.654
-0.77%
$ 65.43 million $ 3,507
Jun 3, 3 PM $ 0.66
-1.06%
$ 65.96 million $ 2,667
Jun 3, 2 PM $ 0.667
+1.04%
$ 66.66 million $ 2,810
Jun 3, 1 PM $ 0.66
+0.24%
$ 65.98 million $ 2,487
Jun 3, 12 PM $ 0.658
+0.18%
$ 65.82 million $ 2,487
Jun 3, 11 AM $ 0.657
-0.94%
$ 65.7 million $ 2,552
Jun 3, 10 AM $ 0.663
+0.38%
$ 66.32 million $ 2,571
Jun 3, 9 AM $ 0.661
-1.07%
$ 66.07 million $ 3,020
Jun 3, 8 AM $ 0.668
+0.90%
$ 66.77 million $ 2,905
Jun 3, 7 AM $ 0.662
-0.21%
$ 66.18 million $ 2,923
Jun 3, 6 AM $ 0.663
+0.09%
$ 66.32 million $ 3,102
Jun 3, 5 AM $ 0.663
-0.30%
$ 66.26 million $ 3,182
Jun 3, 4 AM $ 0.665
+1.08%
$ 66.46 million $ 2,967
Jun 3, 3 AM $ 0.657
-0.33%
$ 65.75 million $ 2,995
Jun 3, 2 AM $ 0.66
-0.21%
$ 65.96 million $ 2,849
Jun 3, 1 AM $ 0.661
-0.58%
$ 66.1 million $ 3,206
Jun 3, 12 AM $ 0.665
+1.03%
$ 66.49 million $ 3,101
Jun 2, 11 PM $ 0.657
+0.85%
$ 65.75 million $ 3,169
Jun 2, 10 PM $ 0.652
-1.41%
$ 65.2 million $ 2,885
Jun 2, 9 PM $ 0.661
+0.07%
$ 66.13 million $ 2,953
Jun 2, 8 PM $ 0.661
+0.28%
$ 66.08 million $ 3,246
Jun 2, 7 PM $ 0.659
+0.87%
$ 65.9 million $ 3,344
Jun 2, 6 PM $ 0.652
-1.20%
$ 65.18 million $ 3,375
Jun 2, 5 PM $ 0.66
+1.34%
$ 65.97 million $ 3,534
Jun 2, 4 PM $ 0.651
+0.14%
$ 65.1 million $ 5,077
Jun 2, 3 PM $ 0.65
-2.74%
$ 65.01 million $ 5,607
Jun 2, 2 PM $ 0.668
-0.50%
$ 66.84 million $ 6,098
Jun 2, 1 PM $ 0.672
+0.51%
$ 67.18 million $ 5,952
Jun 2, 12 PM $ 0.668
-0.64%
$ 66.83 million $ 6,114
Jun 2, 11 AM $ 0.673
+0.76%
$ 67.26 million $ 6,813
Jun 2, 10 AM $ 0.668
-0.06%
$ 66.82 million $ 6,715
Jun 2, 9 AM $ 0.669
+0.45%
$ 66.86 million $ 6,080
Jun 2, 8 AM $ 0.666
-0.65%
$ 66.56 million $ 5,973
Jun 2, 7 AM $ 0.67
-0.76%
$ 67 million $ 5,795
Jun 2, 6 AM $ 0.675
+1.02%
$ 67.51 million $ 5,736
Jun 2, 5 AM $ 0.668
-0.59%
$ 66.83 million $ 5,775
Jun 2, 4 AM $ 0.672
-1.38%
$ 67.23 million $ 5,559
Jun 2, 3 AM $ 0.682
+0.32%
$ 68.17 million $ 5,817
Jun 2, 2 AM $ 0.68
+1.55%
$ 67.96 million $ 5,884
Jun 2, 1 AM $ 0.669
-0.16%
$ 66.92 million $ 5,582
Jun 2, 12 AM $ 0.671
-0.65%
$ 67.06 million $ 5,676
Jun 1, 11 PM $ 0.675
-1.10%
$ 67.51 million $ 5,647
Jun 1, 10 PM $ 0.683
+0.87%
$ 68.26 million $ 5,708
Jun 1, 9 PM $ 0.677
-0.04%
$ 67.67 million $ 5,535
Jun 1, 8 PM $ 0.677
-1.80%
$ 67.7 million $ 5,339
Jun 1, 7 PM $ 0.689
+1.54%
$ 68.94 million $ 5,240
Jun 1, 6 PM $ 0.679
-0.65%
$ 67.89 million $ 4,950
Jun 1, 5 PM $ 0.683
+0.39%
$ 68.33 million $ 4,874