STON.fi Historical Data

STON Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.529
+0.91%
$52.87 million $545
Jun 22, 6 AM $0.524
-0.03%
$52.4 million $663
Jun 22, 5 AM $0.524
+0.03%
$52.41 million $733
Jun 22, 4 AM $0.524
-0.21%
$52.4 million $724
Jun 22, 3 AM $0.525
+0.45%
$52.51 million $726
Jun 22, 2 AM $0.523
-0.29%
$52.27 million $624
Jun 22, 1 AM $0.524
+0.45%
$52.42 million $636
Jun 22, 12 AM $0.522
-0.94%
$52.19 million $633
Jun 21, 11 PM $0.527
+0.08%
$52.68 million $639
Jun 21, 10 PM $0.526
-0.10%
$52.64 million $638
Jun 21, 9 PM $0.527
-0.08%
$52.69 million $687
Jun 21, 8 PM $0.527
-0.24%
$52.73 million $530
Jun 21, 7 PM $0.529
-0.76%
$52.86 million $930
Jun 21, 6 PM $0.533
+0.77%
$53.26 million $1,015
Jun 21, 5 PM $0.529
-0.64%
$52.85 million $859
Jun 21, 4 PM $0.532
+0.60%
$53.19 million $859
Jun 21, 3 PM $0.529
+0.12%
$52.87 million $837
Jun 21, 2 PM $0.528
-0.26%
$52.81 million $925
Jun 21, 1 PM $0.529
+0.76%
$52.95 million $927
Jun 21, 12 PM $0.525
-0.05%
$52.55 million $986
Jun 21, 11 AM $0.526
-0.10%
$52.58 million $1,032
Jun 21, 10 AM $0.526
-0.19%
$52.63 million $1,023
Jun 21, 9 AM $0.527
+0.77%
$52.73 million $1,162
Jun 21, 8 AM $0.523
-0.58%
$52.33 million $1,122
Jun 21, 7 AM $0.524
+0.10%
$52.43 million $1,146
Jun 21, 6 AM $0.524
+0.31%
$52.38 million $1,069
Jun 21, 5 AM $0.522
+0.06%
$52.21 million $1,228
Jun 21, 4 AM $0.522
+0.16%
$52.18 million $1,537
Jun 21, 3 AM $0.521
+0.45%
$52.1 million $1,546
Jun 21, 2 AM $0.519
-0.08%
$51.87 million $1,548
Jun 21, 1 AM $0.519
-0.06%
$51.91 million $1,665
Jun 21, 12 AM $0.519
+0.18%
$51.94 million $1,666
Jun 20, 11 PM $0.518
-0.03%
$51.85 million $1,663
Jun 20, 10 PM $0.519
+1.00%
$51.86 million $1,711
Jun 20, 9 PM $0.514
-0.22%
$51.41 million $1,678
Jun 20, 8 PM $0.515
-1.60%
$51.52 million $1,657
Jun 20, 7 PM $0.524
+0.74%
$52.35 million $1,262
Jun 20, 6 PM $0.52
-0.02%
$51.97 million $1,168
Jun 20, 5 PM $0.52
-0.15%
$51.98 million $1,174
Jun 20, 4 PM $0.521
-0.67%
$52.06 million $1,286
Jun 20, 3 PM $0.524
+0.05%
$52.41 million $1,295
Jun 20, 2 PM $0.524
+0.17%
$52.38 million $1,215
Jun 20, 1 PM $0.523
-0.18%
$52.29 million $1,219
Jun 20, 12 PM $0.524
+1.24%
$52.39 million $1,159
Jun 20, 11 AM $0.517
+0.45%
$51.74 million $1,238
Jun 20, 10 AM $0.515
-1.66%
$51.51 million $1,238
Jun 20, 9 AM $0.524
+0.09%
$52.38 million $1,117
Jun 20, 8 AM $0.523
+0.31%
$52.33 million $1,114
Jun 20, 7 AM $0.522
+1.36%
$52.17 million $1,094
Jun 20, 6 AM $0.515
-0.89%
$51.47 million $1,008