STON.fi Historical Data

STON Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.683
+0.39%
$ 68.33 million $ 4,874
Jun 1, 4 PM $ 0.681
+1.01%
$ 68.09 million $ 3,876
Jun 1, 3 PM $ 0.674
+2.56%
$ 67.44 million $ 3,011
Jun 1, 2 PM $ 0.658
+0.83%
$ 65.76 million $ 2,422
Jun 1, 1 PM $ 0.652
-1.84%
$ 65.22 million $ 2,524
Jun 1, 12 PM $ 0.665
+0.33%
$ 66.48 million $ 2,415
Jun 1, 11 AM $ 0.663
-1.20%
$ 66.26 million $ 1,946
Jun 1, 10 AM $ 0.671
+0.62%
$ 67.06 million $ 1,797
Jun 1, 9 AM $ 0.666
-0.16%
$ 66.65 million $ 1,791
Jun 1, 8 AM $ 0.668
+0.76%
$ 66.75 million $ 1,885
Jun 1, 7 AM $ 0.663
-0.86%
$ 66.25 million $ 1,877
Jun 1, 6 AM $ 0.668
+0.08%
$ 66.83 million $ 1,893
Jun 1, 5 AM $ 0.668
+0.12%
$ 66.77 million $ 1,785
Jun 1, 4 AM $ 0.667
-1.12%
$ 66.69 million $ 1,754
Jun 1, 3 AM $ 0.674
+0.41%
$ 67.45 million $ 1,701
Jun 1, 2 AM $ 0.672
+0.00%
$ 67.17 million $ 1,458
Jun 1, 1 AM $ 0.672
-0.08%
$ 67.17 million $ 1,530
Jun 1, 12 AM $ 0.672
+1.03%
$ 67.23 million $ 1,759
May 31, 11 PM $ 0.665
-0.12%
$ 66.54 million $ 1,933
May 31, 10 PM $ 0.666
+0.11%
$ 66.62 million $ 2,016
May 31, 9 PM $ 0.666
+0.12%
$ 66.55 million $ 2,080
May 31, 8 PM $ 0.665
+0.98%
$ 66.47 million $ 1,938
May 31, 7 PM $ 0.658
+0.44%
$ 65.82 million $ 1,915
May 31, 6 PM $ 0.655
-1.13%
$ 65.54 million $ 1,989
May 31, 5 PM $ 0.663
+1.17%
$ 66.29 million $ 2,072
May 31, 4 PM $ 0.656
-0.92%
$ 65.63 million $ 1,944
May 31, 3 PM $ 0.662
+1.20%
$ 66.24 million $ 2,079
May 31, 2 PM $ 0.655
-0.50%
$ 65.45 million $ 2,007
May 31, 1 PM $ 0.658
-0.64%
$ 65.78 million $ 1,899
May 31, 12 PM $ 0.662
+0.08%
$ 66.21 million $ 1,856
May 31, 11 AM $ 0.662
+1.06%
$ 66.16 million $ 2,165
May 31, 10 AM $ 0.655
-1.01%
$ 65.47 million $ 2,142
May 31, 9 AM $ 0.661
+1.54%
$ 66.14 million $ 2,148
May 31, 8 AM $ 0.651
-0.07%
$ 65.13 million $ 2,022
May 31, 7 AM $ 0.652
-1.14%
$ 65.18 million $ 2,122
May 31, 6 AM $ 0.659
-0.03%
$ 65.93 million $ 2,109
May 31, 5 AM $ 0.659
+0.50%
$ 65.95 million $ 2,111
May 31, 4 AM $ 0.656
+0.46%
$ 65.62 million $ 2,132
May 31, 3 AM $ 0.653
+0.43%
$ 65.32 million $ 2,204
May 31, 2 AM $ 0.65
-0.37%
$ 65.04 million $ 2,161
May 31, 1 AM $ 0.653
-0.53%
$ 65.29 million $ 2,043
May 31, 12 AM $ 0.654
+2.10%
$ 65.45 million $ 1,771
May 30, 11 PM $ 0.641
+0.28%
$ 64.1 million $ 1,299
May 30, 10 PM $ 0.639
-0.76%
$ 63.92 million $ 1,208
May 30, 9 PM $ 0.644
-0.83%
$ 64.41 million $ 1,308
May 30, 8 PM $ 0.65
+1.03%
$ 64.95 million $ 1,319
May 30, 7 PM $ 0.643
-0.17%
$ 64.29 million $ 1,314
May 30, 6 PM $ 0.644
+0.27%
$ 64.4 million $ 1,317
May 30, 5 PM $ 0.642
+0.19%
$ 64.23 million $ 1,226
May 30, 4 PM $ 0.641
+0.39%
$ 64.1 million $ 1,229