STON.fi Historical Data

STON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.419
+0.15%
$ 41.9 million $ 5,497
Feb 15, 8 PM $ 0.418
+0.17%
$ 41.8 million $ 5,455
Feb 15, 7 PM $ 0.418
+0.10%
$ 41.83 million $ 5,423
Feb 15, 6 PM $ 0.418
+0.15%
$ 41.83 million $ 5,314
Feb 15, 5 PM $ 0.418
-0.10%
$ 41.81 million $ 5,288
Feb 15, 4 PM $ 0.418
-0.02%
$ 41.82 million $ 5,318
Feb 15, 3 PM $ 0.418
-0.30%
$ 41.84 million $ 5,277
Feb 15, 2 PM $ 0.419
+0.10%
$ 41.92 million $ 6,380
Feb 15, 1 PM $ 0.419
-0.22%
$ 41.86 million $ 6,471
Feb 15, 12 PM $ 0.42
-0.04%
$ 41.95 million $ 6,492
Feb 15, 11 AM $ 0.419
+0.13%
$ 41.93 million $ 6,568
Feb 15, 10 AM $ 0.419
-0.10%
$ 41.87 million $ 6,744
Feb 15, 9 AM $ 0.419
-0.03%
$ 41.92 million $ 6,916
Feb 15, 8 AM $ 0.419
-0.03%
$ 41.86 million $ 6,926
Feb 15, 7 AM $ 0.419
+0.06%
$ 41.89 million $ 6,900
Feb 15, 6 AM $ 0.418
-0.12%
$ 41.81 million $ 6,840
Feb 15, 5 AM $ 0.419
-0.03%
$ 41.86 million $ 6,734
Feb 15, 4 AM $ 0.419
+0.06%
$ 41.93 million $ 6,594
Feb 15, 3 AM $ 0.419
-0.15%
$ 41.93 million $ 6,486
Feb 15, 2 AM $ 0.42
+0.26%
$ 41.99 million $ 6,561
Feb 15, 1 AM $ 0.419
-0.16%
$ 41.85 million $ 6,371
Feb 15, 12 AM $ 0.419
-0.30%
$ 41.87 million $ 6,334
Feb 14, 11 PM $ 0.42
+0.03%
$ 41.98 million $ 6,329
Feb 14, 10 PM $ 0.42
+0.11%
$ 42.02 million $ 6,330
Feb 14, 9 PM $ 0.42
-0.17%
$ 41.96 million $ 6,345
Feb 14, 8 PM $ 0.42
-0.10%
$ 41.99 million $ 6,389
Feb 14, 7 PM $ 0.421
+0.26%
$ 42.09 million $ 6,482
Feb 14, 6 PM $ 0.42
-0.14%
$ 41.97 million $ 6,557
Feb 14, 5 PM $ 0.42
+0.09%
$ 41.98 million $ 6,682
Feb 14, 4 PM $ 0.42
+0.01%
$ 41.97 million $ 6,810
Feb 14, 3 PM $ 0.42
+0.49%
$ 41.95 million $ 6,838
Feb 14, 2 PM $ 0.419
+0.04%
$ 41.89 million $ 5,920
Feb 14, 1 PM $ 0.418
+0.01%
$ 41.83 million $ 6,354
Feb 14, 12 PM $ 0.418
-0.20%
$ 41.78 million $ 6,402
Feb 14, 11 AM $ 0.419
+0.39%
$ 41.92 million $ 6,308
Feb 14, 10 AM $ 0.418
+0.05%
$ 41.76 million $ 6,151
Feb 14, 9 AM $ 0.417
-0.16%
$ 41.74 million $ 5,898
Feb 14, 8 AM $ 0.418
+0.07%
$ 41.76 million $ 5,826
Feb 14, 7 AM $ 0.418
+0.11%
$ 41.78 million $ 5,770
Feb 14, 6 AM $ 0.418
+0.00%
$ 41.78 million $ 5,748
Feb 14, 5 AM $ 0.418
+0.19%
$ 41.82 million $ 5,730
Feb 14, 4 AM $ 0.417
+0.50%
$ 41.75 million $ 5,723
Feb 14, 3 AM $ 0.416
+3.12%
$ 41.56 million $ 5,839
Feb 14, 2 AM $ 0.401
-0.17%
$ 40.11 million $ 5,758
Feb 14, 1 AM $ 0.401
-0.03%
$ 40.15 million $ 5,822
Feb 14, 12 AM $ 0.401
+0.14%
$ 40.15 million $ 5,932
Feb 13, 11 PM $ 0.402
-0.41%
$ 40.15 million $ 6,023
Feb 13, 10 PM $ 0.403
+0.50%
$ 40.27 million $ 6,139
Feb 13, 9 PM $ 0.401
-0.09%
$ 40.08 million $ 6,219
Feb 13, 8 PM $ 0.403
+0.13%
$ 40.28 million $ 6,277