STON.fi Historical Data

STON Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.515
-0.89%
$51.47 million $1,008
Jun 20, 5 AM $0.519
-3.41%
$51.93 million $784
Jun 20, 4 AM $0.538
+0.33%
$53.76 million $480
Jun 20, 3 AM $0.536
+1.18%
$53.58 million $558
Jun 20, 2 AM $0.53
-0.32%
$52.98 million $676
Jun 20, 1 AM $0.532
-0.55%
$53.16 million $671
Jun 20, 12 AM $0.535
-0.23%
$53.45 million $778
Jun 19, 11 PM $0.536
+0.03%
$53.58 million $780
Jun 19, 10 PM $0.536
+0.33%
$53.56 million $742
Jun 19, 9 PM $0.534
+0.14%
$53.39 million $737
Jun 19, 8 PM $0.533
+0.83%
$53.31 million $787
Jun 19, 7 PM $0.529
-0.11%
$52.87 million $791
Jun 19, 6 PM $0.53
-0.50%
$52.98 million $860
Jun 19, 5 PM $0.532
+0.49%
$53.25 million $859
Jun 19, 4 PM $0.53
-0.57%
$52.99 million $747
Jun 19, 3 PM $0.533
-0.04%
$53.3 million $761
Jun 19, 2 PM $0.533
-0.64%
$53.32 million $980
Jun 19, 1 PM $0.537
+1.00%
$53.66 million $1,095
Jun 19, 12 PM $0.531
-0.39%
$53.13 million $1,102
Jun 19, 11 AM $0.533
+0.19%
$53.34 million $978
Jun 19, 10 AM $0.532
-0.46%
$53.24 million $1,029
Jun 19, 9 AM $0.535
-0.27%
$53.48 million $1,038
Jun 19, 8 AM $0.536
+0.11%
$53.63 million $1,061
Jun 19, 7 AM $0.536
-0.71%
$53.57 million $1,042
Jun 19, 6 AM $0.54
+0.31%
$53.95 million $1,110
Jun 19, 5 AM $0.538
+0.94%
$53.78 million $1,478
Jun 19, 4 AM $0.533
-0.41%
$53.29 million $1,471
Jun 19, 3 AM $0.535
-0.52%
$53.5 million $1,380
Jun 19, 2 AM $0.538
-1.28%
$53.79 million $1,282
Jun 19, 1 AM $0.545
+0.66%
$54.49 million $1,171
Jun 19, 12 AM $0.542
+0.19%
$54.19 million $1,122
Jun 18, 11 PM $0.541
+0.53%
$54.08 million $1,135
Jun 18, 10 PM $0.538
+0.25%
$53.8 million $1,125
Jun 18, 9 PM $0.537
-0.51%
$53.67 million $1,218
Jun 18, 8 PM $0.539
-0.04%
$53.94 million $1,554
Jun 18, 7 PM $0.54
-0.49%
$53.96 million $1,645
Jun 18, 6 PM $0.542
+1.14%
$54.23 million $1,763
Jun 18, 5 PM $0.536
-0.10%
$53.62 million $1,908
Jun 18, 4 PM $0.536
+0.39%
$53.57 million $1,947
Jun 18, 3 PM $0.534
-1.13%
$53.4 million $1,981
Jun 18, 2 PM $0.54
+0.58%
$54.01 million $1,783
Jun 18, 1 PM $0.537
-0.95%
$53.69 million $1,774
Jun 18, 12 PM $0.542
+1.50%
$54.2 million $1,798
Jun 18, 11 AM $0.534
-0.58%
$53.4 million $1,809
Jun 18, 10 AM $0.537
-0.33%
$53.74 million $1,820
Jun 18, 9 AM $0.539
+0.01%
$53.92 million $1,914
Jun 18, 8 AM $0.539
+0.06%
$53.91 million $1,890
Jun 18, 7 AM $0.539
-0.06%
$53.88 million $2,206
Jun 18, 6 AM $0.539
+0.44%
$53.91 million $2,314
Jun 18, 5 AM $0.537
-0.15%
$53.67 million $2,039