STON.fi Historical Data

STON Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.641
+0.39%
$ 64.1 million $ 1,229
May 30, 3 PM $ 0.639
+0.50%
$ 63.86 million $ 1,096
May 30, 2 PM $ 0.635
+0.97%
$ 63.54 million $ 1,348
May 30, 1 PM $ 0.629
-0.21%
$ 62.93 million $ 1,344
May 30, 12 PM $ 0.631
+0.02%
$ 63.06 million $ 1,409
May 30, 11 AM $ 0.63
+0.27%
$ 63.05 million $ 989
May 30, 10 AM $ 0.629
-0.10%
$ 62.88 million $ 1,012
May 30, 9 AM $ 0.629
-0.10%
$ 62.94 million $ 1,089
May 30, 8 AM $ 0.63
-0.38%
$ 63 million $ 1,145
May 30, 7 AM $ 0.632
-0.20%
$ 63.24 million $ 1,054
May 30, 6 AM $ 0.634
+0.09%
$ 63.37 million $ 1,126
May 30, 5 AM $ 0.633
+0.97%
$ 63.31 million $ 1,141
May 30, 4 AM $ 0.627
-0.36%
$ 62.7 million $ 1,167
May 30, 3 AM $ 0.629
-1.26%
$ 62.93 million $ 1,089
May 30, 2 AM $ 0.637
+1.14%
$ 63.73 million $ 1,107
May 30, 1 AM $ 0.63
+0.46%
$ 63.02 million $ 1,095
May 30, 12 AM $ 0.627
-0.01%
$ 62.73 million $ 1,090
May 29, 11 PM $ 0.627
-0.04%
$ 62.74 million $ 1,193
May 29, 10 PM $ 0.628
+0.59%
$ 62.76 million $ 1,194
May 29, 9 PM $ 0.624
-0.43%
$ 62.39 million $ 1,079
May 29, 8 PM $ 0.627
-0.09%
$ 62.66 million $ 1,090
May 29, 7 PM $ 0.627
+0.86%
$ 62.72 million $ 1,083
May 29, 6 PM $ 0.622
-1.42%
$ 62.16 million $ 1,140
May 29, 5 PM $ 0.63
+0.05%
$ 63.03 million $ 1,310
May 29, 4 PM $ 0.63
-0.42%
$ 63 million $ 1,399
May 29, 3 PM $ 0.633
+0.39%
$ 63.27 million $ 1,428
May 29, 2 PM $ 0.63
+0.33%
$ 63.03 million $ 1,391
May 29, 1 PM $ 0.628
-0.20%
$ 62.82 million $ 1,430
May 29, 12 PM $ 0.629
-0.03%
$ 62.95 million $ 1,514
May 29, 11 AM $ 0.63
-1.57%
$ 62.96 million $ 1,625
May 29, 10 AM $ 0.64
+0.55%
$ 63.96 million $ 1,728
May 29, 9 AM $ 0.636
-0.05%
$ 63.61 million $ 1,625
May 29, 8 AM $ 0.636
-0.58%
$ 63.64 million $ 1,590
May 29, 7 AM $ 0.64
-0.41%
$ 64.01 million $ 1,690
May 29, 6 AM $ 0.643
+0.92%
$ 64.27 million $ 1,629
May 29, 5 AM $ 0.637
+0.47%
$ 63.69 million $ 1,690
May 29, 4 AM $ 0.634
+0.27%
$ 63.39 million $ 1,657
May 29, 3 AM $ 0.632
-0.26%
$ 63.22 million $ 1,653
May 29, 2 AM $ 0.634
-0.25%
$ 63.38 million $ 1,644
May 29, 1 AM $ 0.635
-0.52%
$ 63.54 million $ 1,648
May 29, 12 AM $ 0.639
+1.05%
$ 63.87 million $ 1,734
May 28, 11 PM $ 0.632
+0.16%
$ 63.21 million $ 1,636
May 28, 10 PM $ 0.631
-1.27%
$ 63.11 million $ 1,708
May 28, 9 PM $ 0.639
+0.18%
$ 63.92 million $ 1,984
May 28, 8 PM $ 0.638
+0.16%
$ 63.81 million $ 2,062
May 28, 7 PM $ 0.637
+0.84%
$ 63.71 million $ 2,063
May 28, 6 PM $ 0.632
-0.82%
$ 63.18 million $ 1,956
May 28, 5 PM $ 0.637
-0.44%
$ 63.7 million $ 1,811
May 28, 4 PM $ 0.64
+0.80%
$ 63.98 million $ 1,717
May 28, 3 PM $ 0.636
-1.09%
$ 63.65 million $ 1,532