STON.fi Historical Data

STON Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $0.538
-0.58%
$53.75 million $2,042
Jun 18, 3 AM $0.541
-0.40%
$54.06 million $2,054
Jun 18, 2 AM $0.543
+0.63%
$54.28 million $2,043
Jun 18, 1 AM $0.539
-0.13%
$53.95 million $2,030
Jun 18, 12 AM $0.54
+0.15%
$54.02 million $2,097
Jun 17, 11 PM $0.539
-0.01%
$53.93 million $2,030
Jun 17, 10 PM $0.539
+0.47%
$53.94 million $2,064
Jun 17, 9 PM $0.537
+0.50%
$53.69 million $2,027
Jun 17, 8 PM $0.534
-1.87%
$53.44 million $2,180
Jun 17, 7 PM $0.545
-1.86%
$54.52 million $1,694
Jun 17, 6 PM $0.556
+1.13%
$55.56 million $1,591
Jun 17, 5 PM $0.549
-0.60%
$54.93 million $1,440
Jun 17, 4 PM $0.553
+0.01%
$55.27 million $1,657
Jun 17, 3 PM $0.553
+0.47%
$55.26 million $1,620
Jun 17, 2 PM $0.549
-0.53%
$54.95 million $1,604
Jun 17, 1 PM $0.552
+0.20%
$55.24 million $2,160
Jun 17, 12 PM $0.551
+0.00%
$55.12 million $2,185
Jun 17, 11 AM $0.551
-0.68%
$55.12 million $2,237
Jun 17, 10 AM $0.555
+1.69%
$55.5 million $2,235
Jun 17, 9 AM $0.546
-0.23%
$54.62 million $2,171
Jun 17, 8 AM $0.548
-1.63%
$54.75 million $2,280
Jun 17, 7 AM $0.557
-0.73%
$55.69 million $2,259
Jun 17, 6 AM $0.561
+0.76%
$56.1 million $1,916
Jun 17, 5 AM $0.557
-0.55%
$55.66 million $1,887
Jun 17, 4 AM $0.56
-0.05%
$55.99 million $1,877
Jun 17, 3 AM $0.56
+0.27%
$56.01 million $1,976
Jun 17, 2 AM $0.559
+0.14%
$55.86 million $2,036
Jun 17, 1 AM $0.558
+0.12%
$55.78 million $2,191
Jun 17, 12 AM $0.557
-0.08%
$55.72 million $2,215
Jun 16, 11 PM $0.558
-0.32%
$55.76 million $2,261
Jun 16, 10 PM $0.559
-0.83%
$55.94 million $2,255
Jun 16, 9 PM $0.564
-1.24%
$56.41 million $2,462
Jun 16, 8 PM $0.57
+1.04%
$57.03 million $2,292
Jun 16, 7 PM $0.564
-0.62%
$56.44 million $2,286
Jun 16, 6 PM $0.568
+0.46%
$56.79 million $2,305
Jun 16, 5 PM $0.565
-0.10%
$56.53 million $2,449
Jun 16, 4 PM $0.566
-0.63%
$56.59 million $2,246
Jun 16, 3 PM $0.57
+0.42%
$56.95 million $2,405
Jun 16, 2 PM $0.567
-0.17%
$56.71 million $2,905
Jun 16, 1 PM $0.568
-1.45%
$56.81 million $2,433
Jun 16, 12 PM $0.576
-0.40%
$57.64 million $2,496
Jun 16, 11 AM $0.579
-0.32%
$57.87 million $2,410
Jun 16, 10 AM $0.581
+0.52%
$58.06 million $2,483
Jun 16, 9 AM $0.578
-1.20%
$57.76 million $2,465
Jun 16, 8 AM $0.585
+0.94%
$58.45 million $2,570
Jun 16, 7 AM $0.579
-0.34%
$57.91 million $2,655
Jun 16, 6 AM $0.581
+0.18%
$58.11 million $2,732
Jun 16, 5 AM $0.58
-0.31%
$58 million $2,616
Jun 16, 4 AM $0.582
-0.18%
$58.18 million $2,624
Jun 16, 3 AM $0.583
-0.41%
$58.29 million $2,532