STON.fi Historical Data

STON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.401
-0.09%
$ 40.08 million $ 6,219
Feb 13, 8 PM $ 0.403
+0.13%
$ 40.28 million $ 6,277
Feb 13, 7 PM $ 0.403
+0.07%
$ 40.32 million $ 6,289
Feb 13, 6 PM $ 0.403
+0.20%
$ 40.26 million $ 6,560
Feb 13, 5 PM $ 0.403
+0.16%
$ 40.31 million $ 6,505
Feb 13, 4 PM $ 0.402
+0.06%
$ 40.24 million $ 6,395
Feb 13, 3 PM $ 0.403
+0.16%
$ 40.31 million $ 6,276
Feb 13, 2 PM $ 0.403
-0.51%
$ 40.25 million $ 6,072
Feb 13, 1 PM $ 0.404
-0.08%
$ 40.42 million $ 7,282
Feb 13, 12 PM $ 0.405
+0.31%
$ 40.48 million $ 7,218
Feb 13, 11 AM $ 0.404
-0.01%
$ 40.37 million $ 7,225
Feb 13, 10 AM $ 0.403
+0.00%
$ 40.3 million $ 7,367
Feb 13, 9 AM $ 0.403
-0.14%
$ 40.27 million $ 7,574
Feb 13, 8 AM $ 0.402
+0.08%
$ 40.22 million $ 7,674
Feb 13, 7 AM $ 0.402
-0.06%
$ 40.23 million $ 7,671
Feb 13, 6 AM $ 0.402
+0.30%
$ 40.18 million $ 7,759
Feb 13, 5 AM $ 0.401
-0.17%
$ 40.06 million $ 8,071
Feb 13, 4 AM $ 0.401
-0.32%
$ 40.15 million $ 8,128
Feb 13, 3 AM $ 0.403
-0.15%
$ 40.28 million $ 8,070
Feb 13, 2 AM $ 0.403
-0.15%
$ 40.32 million $ 8,025
Feb 13, 1 AM $ 0.404
+0.21%
$ 40.39 million $ 8,212
Feb 13, 12 AM $ 0.403
-0.03%
$ 40.27 million $ 8,313
Feb 12, 11 PM $ 0.403
-0.06%
$ 40.33 million $ 8,407
Feb 12, 10 PM $ 0.403
+0.02%
$ 40.26 million $ 8,428
Feb 12, 9 PM $ 0.402
+0.01%
$ 40.18 million $ 8,424
Feb 12, 8 PM $ 0.401
-0.16%
$ 40.15 million $ 8,447
Feb 12, 7 PM $ 0.403
-0.27%
$ 40.3 million $ 8,402
Feb 12, 6 PM $ 0.404
+0.04%
$ 40.41 million $ 8,099
Feb 12, 5 PM $ 0.404
+0.12%
$ 40.4 million $ 8,125
Feb 12, 4 PM $ 0.404
-0.07%
$ 40.38 million $ 8,177
Feb 12, 3 PM $ 0.404
-0.05%
$ 40.39 million $ 8,280
Feb 12, 2 PM $ 0.404
-1.28%
$ 40.42 million $ 8,398
Feb 12, 1 PM $ 0.444
+0.00%
$ 44.41 million $ 6,830
Feb 12, 12 PM $ 0.416
-0.01%
$ 41.56 million $ 1,510
Feb 12, 11 AM $ 0.416
+0.74%
$ 41.58 million $ 1,511
Feb 12, 10 AM $ 0.413
-0.75%
$ 41.32 million $ 1,339
Feb 12, 9 AM $ 0.404
-0.28%
$ 40.43 million $ 6,732
Feb 12, 8 AM $ 0.405
-1.11%
$ 40.52 million $ 6,592
Feb 12, 7 AM $ 0.411
-4.06%
$ 41.07 million $ 6,698
Feb 12, 6 AM $ 0.429
-0.20%
$ 42.88 million $ 1,087
Feb 12, 5 AM $ 0.43
+0.03%
$ 42.98 million $ 807
Feb 12, 4 AM $ 0.43
-0.27%
$ 42.98 million $ 881
Feb 12, 3 AM $ 0.431
+0.23%
$ 43.14 million $ 883
Feb 12, 2 AM $ 0.41
-4.31%
$ 41.03 million $ 6,962
Feb 12, 1 AM $ 0.429
-3.28%
$ 42.92 million $ 766
Feb 12, 12 AM $ 0.443
-1.89%
$ 44.34 million $ 6,613
Feb 11, 11 PM $ 0.452
-0.02%
$ 45.19 million $ 6,333
Feb 11, 10 PM $ 0.452
-0.18%
$ 45.16 million $ 6,223
Feb 11, 9 PM $ 0.452
-0.05%
$ 45.21 million $ 6,123
Feb 11, 8 PM $ 0.453
+0.28%
$ 45.25 million $ 5,993