STON.fi Historical Data

STON Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.986
+8.32%
$98.57 million $90,319
May 6, 2026 $0.906
+24.76%
$90.56 million $262,229
May 5, 2026 $0.66
+67.60%
$66 million $170,135
May 4, 2026 $0.373
+6.79%
$37.3 million $10,215
May 3, 2026 $0.349
+1.22%
$34.87 million $867
May 2, 2026 $0.345
+2.80%
$34.46 million $286
May 1, 2026 $0.335
-1.77%
$33.51 million $262
Apr 30, 2026 $0.339
+1.49%
$33.89 million $72
Apr 29, 2026 $0.333
-0.20%
$33.35 million $424
Apr 28, 2026 $0.334
-1.09%
$33.39 million $695
Apr 27, 2026 $0.337
-0.32%
$33.7 million $291
Apr 26, 2026 $0.338
+4.40%
$33.81 million $838
Apr 25, 2026 $0.324
+0.53%
$32.39 million $2,556
Apr 24, 2026 $0.318
+1.43%
$31.81 million $884
Apr 23, 2026 $0.314
-1.63%
$31.37 million $362
Apr 22, 2026 $0.319
-0.93%
$31.94 million $103
Apr 21, 2026 $0.321
+1.86%
$32.14 million $535
Apr 20, 2026 $0.315
+2.95%
$31.53 million $259
Apr 19, 2026 $0.306
-1.32%
$30.57 million $528
Apr 18, 2026 $0.309
-4.55%
$30.88 million $619
Apr 17, 2026 $0.324
-0.47%
$32.42 million $1,265
Apr 16, 2026 $0.327
+0.65%
$32.66 million $353
Apr 15, 2026 $0.324
+0.42%
$32.44 million $98
Apr 14, 2026 $0.323
-0.58%
$32.29 million $694
Apr 13, 2026 $0.325
+0.55%
$32.52 million $687
Apr 12, 2026 $0.323
-1.16%
$32.3 million $577
Apr 11, 2026 $0.327
+4.93%
$32.68 million $1,570
Apr 10, 2026 $0.312
+2.07%
$31.17 million $559
Apr 9, 2026 $0.305
-6.29%
$30.52 million $1,827
Apr 8, 2026 $0.325
-2.35%
$32.54 million $243
Apr 7, 2026 $0.333
-0.12%
$33.31 million $247
Apr 6, 2026 $0.333
-0.08%
$33.33 million $489
Apr 5, 2026 $0.334
+1.41%
$33.38 million $205
Apr 4, 2026 $0.328
+3.68%
$32.81 million $0
Apr 3, 2026 $0.316
+0.63%
$31.64 million $941
Apr 2, 2026 $0.314
-2.40%
$31.44 million $4,392
Apr 1, 2026 $0.322
-1.04%
$32.19 million $4,249
Mar 31, 2026 $0.325
-3.21%
$32.53 million $4,901
Mar 30, 2026 $0.336
-1.19%
$33.61 million $5,329
Mar 29, 2026 $0.34
-2.89%
$34.01 million $4,963
Mar 28, 2026 $0.351
-0.10%
$35.09 million $382
Mar 27, 2026 $0.351
+2.58%
$35.13 million $5,163
Mar 26, 2026 $0.342
+0.19%
$34.21 million $4,551
Mar 25, 2026 $0.342
-0.41%
$34.2 million $4,396
Mar 24, 2026 $0.343
+0.12%
$34.34 million $4,932
Mar 23, 2026 $0.343
-1.03%
$34.29 million $4,852
Mar 22, 2026 $0.346
-1.95%
$34.64 million $4,877
Mar 21, 2026 $0.353
+0.01%
$35.33 million $4,409
Mar 20, 2026 $0.353
+0.04%
$35.33 million $4,786
Mar 19, 2026 $0.353
-0.32%
$35.31 million $5,505