STON.fi Historical Data

STON Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.662
-1.17%
$ 66.17 million $ 1,307
May 22, 6 PM $ 0.666
-1.47%
$ 66.57 million $ 909
May 22, 5 PM $ 0.68
+0.40%
$ 67.99 million $ 1,055
May 22, 4 PM $ 0.677
+0.01%
$ 67.68 million $ 1,099
May 22, 3 PM $ 0.676
+0.62%
$ 67.61 million $ 1,098
May 22, 2 PM $ 0.672
-1.27%
$ 67.21 million $ 966
May 22, 1 PM $ 0.682
-0.82%
$ 68.15 million $ 1,099
May 22, 12 PM $ 0.686
+0.46%
$ 68.59 million $ 1,106
May 22, 11 AM $ 0.682
+0.63%
$ 68.16 million $ 1,170
May 22, 10 AM $ 0.681
+0.45%
$ 68.07 million $ 1,167
May 22, 9 AM $ 0.674
-0.28%
$ 67.42 million $ 1,232
May 22, 8 AM $ 0.676
-0.45%
$ 67.55 million $ 1,233
May 22, 7 AM $ 0.678
+0.38%
$ 67.81 million $ 1,358
May 22, 6 AM $ 0.676
-0.33%
$ 67.64 million $ 1,435
May 22, 5 AM $ 0.68
-0.57%
$ 68.03 million $ 1,473
May 22, 4 AM $ 0.687
-0.03%
$ 68.65 million $ 1,418
May 22, 3 AM $ 0.69
-0.75%
$ 69.05 million $ 1,301
May 22, 2 AM $ 0.695
+0.81%
$ 69.54 million $ 1,310
May 22, 1 AM $ 0.687
-0.50%
$ 68.69 million $ 1,294
May 22, 12 AM $ 0.694
-0.30%
$ 69.37 million $ 1,422
May 21, 11 PM $ 0.696
+0.38%
$ 69.6 million $ 1,426
May 21, 10 PM $ 0.691
-0.45%
$ 69.11 million $ 1,416
May 21, 9 PM $ 0.695
-0.11%
$ 69.52 million $ 2,041
May 21, 8 PM $ 0.695
+0.01%
$ 69.48 million $ 2,119
May 21, 7 PM $ 0.692
+0.40%
$ 69.24 million $ 2,199
May 21, 6 PM $ 0.694
+0.05%
$ 69.4 million $ 2,204
May 21, 5 PM $ 0.695
+0.53%
$ 69.46 million $ 2,167
May 21, 4 PM $ 0.692
+0.01%
$ 69.16 million $ 2,133
May 21, 3 PM $ 0.692
+0.80%
$ 69.18 million $ 2,133
May 21, 2 PM $ 0.69
-0.92%
$ 69.03 million $ 2,143
May 21, 1 PM $ 0.69
-0.85%
$ 68.99 million $ 2,208
May 21, 12 PM $ 0.696
+0.92%
$ 69.61 million $ 2,227
May 21, 11 AM $ 0.689
+0.34%
$ 68.86 million $ 2,251
May 21, 10 AM $ 0.687
-0.22%
$ 68.7 million $ 2,385
May 21, 9 AM $ 0.689
-0.03%
$ 68.92 million $ 2,186
May 21, 8 AM $ 0.693
+0.31%
$ 69.31 million $ 2,076
May 21, 7 AM $ 0.691
-0.05%
$ 69.11 million $ 1,980
May 21, 6 AM $ 0.685
-0.30%
$ 68.55 million $ 1,883
May 21, 5 AM $ 0.691
-0.50%
$ 69.07 million $ 1,857
May 21, 4 AM $ 0.691
-0.65%
$ 69.09 million $ 1,857
May 21, 3 AM $ 0.694
+0.85%
$ 69.37 million $ 1,865
May 21, 2 AM $ 0.692
+0.52%
$ 69.19 million $ 2,045
May 21, 1 AM $ 0.69
-1.15%
$ 68.98 million $ 2,039
May 21, 12 AM $ 0.698
+0.55%
$ 69.81 million $ 1,964
May 20, 11 PM $ 0.693
+0.70%
$ 69.3 million $ 1,845
May 20, 10 PM $ 0.688
-0.81%
$ 68.76 million $ 1,830
May 20, 9 PM $ 0.695
-1.20%
$ 69.46 million $ 1,881
May 20, 8 PM $ 0.698
-2.33%
$ 69.78 million $ 1,412
May 20, 7 PM $ 0.717
+0.72%
$ 71.74 million $ 1,243
May 20, 6 PM $ 0.713
-0.72%
$ 71.35 million $ 1,237