Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 8 AM $0.52
+0.53%
$51.97 million $398
Oct 17, 6 AM $0.52
+0.95%
$51.99 million $398
Oct 17, 5 AM $0.522
+0.29%
$52.21 million $442
Oct 17, 3 AM $0.523
+0.45%
$52.29 million $447
Oct 17, 2 AM $0.522
-0.22%
$52.15 million $445
Oct 17, 12 AM $0.522
-0.21%
$52.16 million $450
Oct 16, 11 PM $0.523
+0.02%
$52.26 million $453
Oct 16, 9 PM $0.522
-0.12%
$52.18 million $523
Oct 16, 8 PM $0.523
-0.25%
$52.32 million $533
Oct 16, 6 PM $0.523
-0.55%
$52.35 million $450
Oct 16, 5 PM $0.526
-0.15%
$52.56 million $465
Oct 16, 3 PM $0.527
-0.32%
$52.71 million $388
Oct 16, 2 PM $0.529
+0.01%
$52.95 million $2,005
Oct 16, 1 PM $0.529
+0.00%
$52.94 million $2,004
Oct 16, 12 PM $0.531
-0.10%
$53.09 million $2,149
Oct 16, 11 AM $0.532
+0.24%
$53.17 million $2,186
Oct 16, 10 AM $0.531
+0.00%
$53.1 million $2,178
Oct 16, 9 AM $0.531
+0.08%
$53.13 million $2,192
Oct 16, 8 AM $0.531
+0.19%
$53.11 million $2,199
Oct 16, 7 AM $0.53
+0.00%
$53.01 million $2,197
Oct 16, 6 AM $0.531
+0.27%
$53.15 million $2,203
Oct 16, 5 AM $0.531
-0.48%
$53.06 million $2,223
Oct 16, 4 AM $0.533
+0.00%
$53.31 million $2,295
Oct 16, 3 AM $0.533
+0.20%
$53.35 million $2,296
Oct 16, 2 AM $0.529
-0.16%
$52.9 million $2,407
Oct 16, 1 AM $0.53
+0.00%
$52.99 million $3,281
Oct 16, 12 AM $0.529
-0.27%
$52.87 million $3,269
Oct 15, 11 PM $0.53
-0.19%
$53 million $3,260
Oct 15, 10 PM $0.531
+0.00%
$53.1 million $3,266
Oct 15, 9 PM $0.536
+0.37%
$53.63 million $3,230
Oct 15, 8 PM $0.534
+0.03%
$53.42 million $3,214
Oct 15, 7 PM $0.535
+0.00%
$53.46 million $3,201
Oct 15, 6 PM $0.533
-0.20%
$53.31 million $3,191
Oct 15, 5 PM $0.531
+0.15%
$53.06 million $3,268
Oct 15, 4 PM $0.531
+0.00%
$53.1 million $3,250
Oct 15, 3 PM $0.533
-0.43%
$53.31 million $3,201
Oct 15, 2 PM $0.533
-2.96%
$53.34 million $2,889
Oct 15, 1 PM $0.55
+0.00%
$55.02 million $1,571
Oct 15, 12 PM $0.549
+0.16%
$54.94 million $1,489
Oct 15, 11 AM $0.551
-0.44%
$55.06 million $1,477
Oct 15, 10 AM $0.552
+0.00%
$55.24 million $1,490
Oct 15, 9 AM $0.553
+0.32%
$55.34 million $1,509
Oct 15, 8 AM $0.549
+0.14%
$54.88 million $1,458
Oct 15, 7 AM $0.548
+0.00%
$54.8 million $1,453
Oct 15, 6 AM $0.547
+0.46%
$54.67 million $1,449
Oct 15, 5 AM $0.549
-0.53%
$54.91 million $1,413
Oct 15, 4 AM $0.552
+0.00%
$55.2 million $1,311
Oct 15, 3 AM $0.55
+0.17%
$55.05 million $1,308
Oct 15, 2 AM $0.543
+0.00%
$54.33 million $322
Oct 15, 1 AM $0.544
+0.00%
$54.39 million $319