STON.fi Historical Data

STON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.52
+0.87%
$ 52.04 million $ 3,120
Jul 22, 12 PM $ 0.516
+0.06%
$ 51.6 million $ 3,056
Jul 22, 11 AM $ 0.515
-0.30%
$ 51.54 million $ 3,053
Jul 22, 10 AM $ 0.516
-0.16%
$ 51.61 million $ 3,090
Jul 22, 9 AM $ 0.518
-0.76%
$ 51.8 million $ 3,335
Jul 22, 8 AM $ 0.521
-0.50%
$ 52.1 million $ 2,988
Jul 22, 7 AM $ 0.525
+0.51%
$ 52.46 million $ 3,520
Jul 22, 6 AM $ 0.521
-0.58%
$ 52.12 million $ 3,473
Jul 22, 5 AM $ 0.523
-0.76%
$ 52.26 million $ 3,266
Jul 22, 4 AM $ 0.526
+0.85%
$ 52.61 million $ 3,227
Jul 22, 3 AM $ 0.523
-0.40%
$ 52.3 million $ 2,864
Jul 22, 2 AM $ 0.525
+1.81%
$ 52.49 million $ 2,798
Jul 22, 1 AM $ 0.515
+0.26%
$ 51.54 million $ 2,586
Jul 22, 12 AM $ 0.513
-1.17%
$ 51.28 million $ 2,570
Jul 21, 11 PM $ 0.519
+0.49%
$ 51.87 million $ 2,599
Jul 21, 10 PM $ 0.516
-0.10%
$ 51.56 million $ 2,584
Jul 21, 9 PM $ 0.516
+0.29%
$ 51.62 million $ 2,653
Jul 21, 8 PM $ 0.516
+0.08%
$ 51.58 million $ 2,651
Jul 21, 7 PM $ 0.512
-0.35%
$ 51.21 million $ 2,537
Jul 21, 6 PM $ 0.514
+0.95%
$ 51.37 million $ 2,533
Jul 21, 5 PM $ 0.511
+0.79%
$ 51.12 million $ 2,230
Jul 21, 4 PM $ 0.504
-1.29%
$ 50.42 million $ 2,199
Jul 21, 3 PM $ 0.509
+0.30%
$ 50.94 million $ 2,287
Jul 21, 2 PM $ 0.509
+1.70%
$ 50.91 million $ 1,907
Jul 21, 1 PM $ 0.502
+0.09%
$ 50.16 million $ 1,396
Jul 21, 12 PM $ 0.501
-0.20%
$ 50.07 million $ 1,397
Jul 21, 11 AM $ 0.501
-0.42%
$ 50.13 million $ 1,418
Jul 21, 10 AM $ 0.502
-0.17%
$ 50.25 million $ 1,437
Jul 21, 9 AM $ 0.503
-0.13%
$ 50.34 million $ 1,469
Jul 21, 8 AM $ 0.505
-0.89%
$ 50.47 million $ 1,096
Jul 21, 7 AM $ 0.509
-0.06%
$ 50.86 million $ 614
Jul 21, 6 AM $ 0.509
-0.18%
$ 50.92 million $ 671
Jul 21, 5 AM $ 0.511
+0.63%
$ 51.13 million $ 628
Jul 21, 4 AM $ 0.508
-0.41%
$ 50.79 million $ 624
Jul 21, 3 AM $ 0.509
-0.32%
$ 50.88 million $ 625
Jul 21, 2 AM $ 0.508
+0.14%
$ 50.82 million $ 579
Jul 21, 1 AM $ 0.507
-0.02%
$ 50.73 million $ 578
Jul 21, 12 AM $ 0.509
+0.37%
$ 50.86 million $ 580
Jul 20, 11 PM $ 0.506
+0.04%
$ 50.61 million $ 577
Jul 20, 10 PM $ 0.505
+0.41%
$ 50.53 million $ 591
Jul 20, 9 PM $ 0.504
-0.99%
$ 50.43 million $ 532
Jul 20, 8 PM $ 0.508
-0.16%
$ 50.79 million $ 536
Jul 20, 7 PM $ 0.507
+0.34%
$ 50.75 million $ 533
Jul 20, 6 PM $ 0.505
-0.43%
$ 50.55 million $ 531
Jul 20, 5 PM $ 0.508
+0.30%
$ 50.84 million $ 479
Jul 20, 4 PM $ 0.507
+0.05%
$ 50.67 million $ 479
Jul 20, 3 PM $ 0.508
+1.08%
$ 50.84 million $ 390
Jul 20, 2 PM $ 0.502
-0.48%
$ 50.25 million $ 383
Jul 20, 1 PM $ 0.505
+0.30%
$ 50.54 million $ 371
Jul 20, 12 PM $ 0.504
-0.50%
$ 50.38 million $ 366