STON.fi Historical Data

STON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.33
-0.45%
$ 33.02 million $ 375
Apr 7, 12 PM $ 0.332
-0.11%
$ 33.2 million $ 447
Apr 7, 11 AM $ 0.332
-0.04%
$ 33.22 million $ 448
Apr 7, 10 AM $ 0.333
-0.25%
$ 33.25 million $ 461
Apr 7, 9 AM $ 0.333
+0.18%
$ 33.34 million $ 529
Apr 7, 8 AM $ 0.332
+0.10%
$ 33.22 million $ 528
Apr 7, 7 AM $ 0.332
-0.25%
$ 33.22 million $ 492
Apr 7, 6 AM $ 0.333
-0.16%
$ 33.26 million $ 489
Apr 7, 5 AM $ 0.333
+0.06%
$ 33.31 million $ 489
Apr 7, 4 AM $ 0.333
-0.25%
$ 33.33 million $ 489
Apr 7, 3 AM $ 0.334
+0.47%
$ 33.41 million $ 490
Apr 7, 2 AM $ 0.333
+0.19%
$ 33.27 million $ 488
Apr 7, 1 AM $ 0.333
+0.11%
$ 33.25 million $ 487
Apr 7, 12 AM $ 0.332
-0.51%
$ 33.18 million $ 487
Apr 6, 11 PM $ 0.333
+0.01%
$ 33.33 million $ 489
Apr 6, 10 PM $ 0.334
-0.64%
$ 33.36 million $ 514
Apr 6, 9 PM $ 0.336
+0.03%
$ 33.64 million $ 518
Apr 6, 8 PM $ 0.336
+0.23%
$ 33.59 million $ 519
Apr 6, 7 PM $ 0.335
-0.22%
$ 33.47 million $ 517
Apr 6, 6 PM $ 0.335
-0.37%
$ 33.47 million $ 507
Apr 6, 5 PM $ 0.337
-0.07%
$ 33.65 million $ 508
Apr 6, 4 PM $ 0.337
+0.15%
$ 33.66 million $ 578
Apr 6, 3 PM $ 0.335
+0.00%
$ 33.49 million $ 648
Apr 6, 2 PM $ 0.334
+1.31%
$ 33.38 million $ 646
Apr 6, 1 PM $ 0.33
-0.39%
$ 33.04 million $ 332
Apr 6, 12 PM $ 0.332
-0.14%
$ 33.17 million $ 264
Apr 6, 11 AM $ 0.332
-0.68%
$ 33.18 million $ 264
Apr 6, 10 AM $ 0.335
-0.75%
$ 33.47 million $ 254
Apr 6, 9 AM $ 0.337
+0.48%
$ 33.72 million $ 207
Apr 6, 8 AM $ 0.336
+0.35%
$ 33.56 million $ 206
Apr 6, 7 AM $ 0.335
+0.02%
$ 33.45 million $ 205
Apr 6, 6 AM $ 0.335
+0.19%
$ 33.47 million $ 205
Apr 6, 5 AM $ 0.334
-0.17%
$ 33.43 million $ 205
Apr 6, 4 AM $ 0.335
+0.19%
$ 33.5 million $ 205
Apr 6, 3 AM $ 0.334
-0.01%
$ 33.39 million $ 205
Apr 6, 2 AM $ 0.334
-0.15%
$ 33.39 million $ 205
Apr 6, 1 AM $ 0.334
+0.11%
$ 33.44 million $ 205
Apr 6, 12 AM $ 0.334
+0.26%
$ 33.45 million $ 205
Apr 5, 11 PM $ 0.334
+0.89%
$ 33.38 million $ 205
Apr 5, 10 PM $ 0.33
-0.43%
$ 32.98 million $ 180
Apr 5, 9 PM $ 0.331
-0.23%
$ 33.07 million $ 181
Apr 5, 8 PM $ 0.331
+0.24%
$ 33.14 million $ 181
Apr 5, 7 PM $ 0.33
-0.04%
$ 33.04 million $ 180
Apr 5, 6 PM $ 0.33
-0.12%
$ 32.99 million $ 180
Apr 5, 5 PM $ 0.33
+0.70%
$ 33.01 million $ 180
Apr 5, 4 PM $ 0.329
-0.60%
$ 32.9 million $ 89
Apr 5, 3 PM $ 0.332
+0.22%
$ 33.15 million $ 19
Apr 5, 2 PM $ 0.331
+0.30%
$ 33.1 million $ 19
Apr 5, 1 PM $ 0.329
-0.08%
$ 32.92 million $ 19
Apr 5, 12 PM $ 0.331
-0.16%
$ 33.12 million $ 19