Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28 $2.67
-7.02%
$266.7 million $4.24 million
Oct 21 $2.85
-24.97%
$286.44 million $1.23 million
Oct 14 $3.8
+5.99%
$380.44 million $34,875
Oct 7 $3.41
-10.48%
$359.18 million $29,302
Sep 30 $3.68
-13.55%
$381.44 million $2.31 million
Sep 23 $4
+2.51%
$428.44 million $3.63 million
Sep 16 $3.88
-31.81%
$390.2 million $3.61 million
Sep 9 $5.8
+2.28%
$570 million $3.56 million
Sep 2 $5.52
-5.87%
$564.99 million $3.62 million
Aug 26 $5.86
-13.62%
$586.46 million $4.19 million
Aug 19 $6.85
-33.50%
$678.92 million $3.55 million
Aug 12 $8.87
-14.75%
$1.03 billion $3.55 million
Aug 5 $10.55
+5.95%
$1.04 billion $3.58 million
Jul 29 $10.06
-6.88%
$994.75 million $3.51 million
Jul 22 $11.06
-20.99%
$1.11 billion $3.54 million
Jul 15 $14.82
-0.61%
$1.4 billion $3.47 million
Jul 8 $14.87
-2.64%
$1.48 billion $3.51 million
Jul 1 $15.35
-4.96%
$1.53 billion $3.49 million
Jun 24 $16.02
-14.35%
$1.61 billion $3.49 million
Jun 17 $17.4
-6.23%
$1.87 billion $3.6 million
Jun 10 $17.73
+13.91%
$1.85 billion $3.45 million
Jun 3 $16.01
+14.30%
$1.55 billion $3.51 million
May 27 $14.01
-8.21%
$1.4 billion $4.05 million
May 20 $15
-3.84%
$1.52 billion $3.46 million
May 13 $14.54
-12.04%
$1.56 billion $1.42 million
Download