STON.fi Historical Data

STON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 8.87
-14.75%
$ 1.03 billion $ 3.55 million
Aug 5 $ 10.55
+5.95%
$ 1.04 billion $ 3.58 million
Jul 29 $ 10.06
-6.88%
$ 994.75 million $ 3.51 million
Jul 22 $ 11.06
-20.99%
$ 1.11 billion $ 3.54 million
Jul 15 $ 14.82
-0.61%
$ 1.4 billion $ 3.47 million
Jul 8 $ 14.87
-2.64%
$ 1.48 billion $ 3.51 million
Jul 1 $ 15.35
-4.96%
$ 1.53 billion $ 3.49 million
Jun 24 $ 16.02
-14.35%
$ 1.61 billion $ 3.49 million
Jun 17 $ 17.4
-6.23%
$ 1.87 billion $ 3.6 million
Jun 10 $ 17.73
+13.91%
$ 1.85 billion $ 3.45 million
Jun 3 $ 16.01
+14.30%
$ 1.55 billion $ 3.51 million
May 27 $ 14.01
-8.21%
$ 1.4 billion $ 4.05 million
May 20 $ 15
-3.84%
$ 1.52 billion $ 3.46 million
May 13 $ 14.54
-12.04%
$ 1.56 billion $ 1.42 million
Download