STON.fi Historical Data

STON Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.64
+0.80%
$ 63.98 million $ 1,717
May 28, 3 PM $ 0.636
-1.09%
$ 63.65 million $ 1,532
May 28, 2 PM $ 0.643
-0.24%
$ 64.35 million $ 1,300
May 28, 1 PM $ 0.645
-0.03%
$ 64.5 million $ 1,248
May 28, 12 PM $ 0.645
+0.19%
$ 64.52 million $ 1,173
May 28, 11 AM $ 0.644
-0.41%
$ 64.4 million $ 1,025
May 28, 10 AM $ 0.647
-0.94%
$ 64.67 million $ 943
May 28, 9 AM $ 0.653
+0.44%
$ 65.28 million $ 955
May 28, 8 AM $ 0.65
-0.28%
$ 65.05 million $ 1,018
May 28, 7 AM $ 0.652
+0.24%
$ 65.21 million $ 930
May 28, 6 AM $ 0.651
-0.78%
$ 65.05 million $ 950
May 28, 5 AM $ 0.653
+0.42%
$ 65.34 million $ 877
May 28, 4 AM $ 0.651
+1.09%
$ 65.06 million $ 873
May 28, 3 AM $ 0.644
-0.99%
$ 64.36 million $ 1,089
May 28, 2 AM $ 0.65
-0.26%
$ 65.01 million $ 1,100
May 28, 1 AM $ 0.652
-0.14%
$ 65.23 million $ 1,103
May 28, 12 AM $ 0.652
-0.61%
$ 65.21 million $ 1,026
May 27, 11 PM $ 0.655
-0.02%
$ 65.48 million $ 1,025
May 27, 10 PM $ 0.665
+0.41%
$ 66.53 million $ 752
May 27, 9 PM $ 0.668
-1.28%
$ 66.78 million $ 721
May 27, 8 PM $ 0.677
-0.40%
$ 67.74 million $ 808
May 27, 7 PM $ 0.681
+0.27%
$ 68.11 million $ 1,046
May 27, 6 PM $ 0.678
+0.03%
$ 67.81 million $ 1,104
May 27, 5 PM $ 0.677
-0.21%
$ 67.75 million $ 1,322
May 27, 4 PM $ 0.678
-0.55%
$ 67.78 million $ 1,381
May 27, 3 PM $ 0.683
+0.49%
$ 68.28 million $ 1,391
May 27, 2 PM $ 0.673
-0.62%
$ 67.31 million $ 1,603
May 27, 1 PM $ 0.672
-0.36%
$ 67.17 million $ 1,812
May 27, 12 PM $ 0.677
-0.16%
$ 67.68 million $ 1,804
May 27, 11 AM $ 0.678
+0.48%
$ 67.85 million $ 1,810
May 27, 10 AM $ 0.677
+0.04%
$ 67.67 million $ 1,808
May 27, 9 AM $ 0.678
-0.38%
$ 67.81 million $ 1,920
May 27, 8 AM $ 0.684
+1.36%
$ 68.35 million $ 1,884
May 27, 7 AM $ 0.675
-0.85%
$ 67.46 million $ 1,793
May 27, 6 AM $ 0.681
-0.70%
$ 68.15 million $ 1,790
May 27, 5 AM $ 0.69
+0.07%
$ 69.04 million $ 1,813
May 27, 4 AM $ 0.678
-1.03%
$ 67.82 million $ 1,727
May 27, 3 AM $ 0.684
-0.32%
$ 68.41 million $ 1,570
May 27, 2 AM $ 0.687
-0.48%
$ 68.68 million $ 1,576
May 27, 1 AM $ 0.687
-1.00%
$ 68.66 million $ 1,600
May 27, 12 AM $ 0.691
+0.60%
$ 69.15 million $ 1,742
May 26, 11 PM $ 0.69
-0.16%
$ 68.99 million $ 1,800
May 26, 10 PM $ 0.692
+0.52%
$ 69.18 million $ 1,805
May 26, 9 PM $ 0.687
-1.57%
$ 68.65 million $ 1,789
May 26, 8 PM $ 0.699
-1.24%
$ 69.85 million $ 1,761
May 26, 7 PM $ 0.7
+1.25%
$ 70.02 million $ 1,651
May 26, 6 PM $ 0.691
+1.20%
$ 69.06 million $ 1,743
May 26, 5 PM $ 0.679
-0.78%
$ 67.93 million $ 2,231
May 26, 4 PM $ 0.686
+0.74%
$ 68.57 million $ 2,429
May 26, 3 PM $ 0.682
-0.41%
$ 68.22 million $ 4,237