STON.fi Historical Data

STON Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.583
-0.41%
$58.29 million $2,532
Jun 16, 2 AM $0.585
+0.64%
$58.53 million $2,642
Jun 16, 1 AM $0.582
+0.21%
$58.15 million $2,386
Jun 16, 12 AM $0.58
-0.18%
$58.03 million $2,368
Jun 15, 11 PM $0.581
-0.01%
$58.13 million $2,323
Jun 15, 10 PM $0.582
-0.40%
$58.21 million $2,307
Jun 15, 9 PM $0.584
-0.41%
$58.45 million $2,103
Jun 15, 8 PM $0.587
-0.14%
$58.69 million $2,291
Jun 15, 7 PM $0.588
-0.36%
$58.77 million $2,260
Jun 15, 6 PM $0.59
-0.42%
$58.99 million $2,203
Jun 15, 5 PM $0.592
+0.17%
$59.23 million $2,110
Jun 15, 4 PM $0.591
-0.78%
$59.14 million $2,132
Jun 15, 3 PM $0.596
+0.81%
$59.6 million $2,086
Jun 15, 2 PM $0.59
+0.33%
$59 million $1,646
Jun 15, 1 PM $0.588
+0.12%
$58.81 million $1,533
Jun 15, 12 PM $0.588
-0.71%
$58.84 million $1,507
Jun 15, 11 AM $0.593
+0.88%
$59.32 million $1,558
Jun 15, 10 AM $0.588
+0.21%
$58.8 million $1,469
Jun 15, 9 AM $0.587
-0.52%
$58.68 million $1,385
Jun 15, 8 AM $0.59
-0.60%
$58.98 million $1,190
Jun 15, 7 AM $0.593
+0.02%
$59.34 million $1,185
Jun 15, 6 AM $0.593
+1.08%
$59.33 million $1,131
Jun 15, 5 AM $0.587
-0.78%
$58.69 million $1,225
Jun 15, 4 AM $0.592
+0.49%
$59.15 million $1,234
Jun 15, 3 AM $0.587
+0.11%
$58.7 million $1,298
Jun 15, 2 AM $0.586
-0.07%
$58.63 million $1,119
Jun 15, 1 AM $0.587
+0.24%
$58.68 million $1,126
Jun 15, 12 AM $0.585
-0.15%
$58.54 million $1,228
Jun 14, 11 PM $0.586
+0.21%
$58.63 million $1,229
Jun 14, 10 PM $0.585
-0.33%
$58.5 million $1,219
Jun 14, 9 PM $0.587
+1.43%
$58.7 million $1,224
Jun 14, 8 PM $0.579
+0.27%
$57.87 million $992
Jun 14, 7 PM $0.577
+0.05%
$57.7 million $1,098
Jun 14, 6 PM $0.577
+0.17%
$57.67 million $1,154
Jun 14, 5 PM $0.576
-0.60%
$57.57 million $1,063
Jun 14, 4 PM $0.579
-0.46%
$57.92 million $996
Jun 14, 3 PM $0.582
+0.98%
$58.19 million $1,045
Jun 14, 2 PM $0.576
-1.24%
$57.63 million $1,090
Jun 14, 1 PM $0.583
+0.40%
$58.35 million $1,505
Jun 14, 12 PM $0.581
+0.68%
$58.12 million $1,499
Jun 14, 11 AM $0.577
-0.61%
$57.72 million $1,420
Jun 14, 10 AM $0.581
+0.80%
$58.08 million $1,694
Jun 14, 9 AM $0.576
+0.26%
$57.62 million $1,673
Jun 14, 8 AM $0.575
-0.25%
$57.47 million $1,735
Jun 14, 7 AM $0.576
-0.50%
$57.61 million $1,727
Jun 14, 6 AM $0.579
+0.81%
$57.9 million $1,676
Jun 14, 5 AM $0.574
+0.24%
$57.45 million $1,608
Jun 14, 4 AM $0.573
-0.10%
$57.31 million $1,636
Jun 14, 3 AM $0.574
+0.07%
$57.37 million $1,569
Jun 14, 2 AM $0.573
-0.73%
$57.32 million $1,568