STON.fi Historical Data

STON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.453
+0.28%
$ 45.25 million $ 5,993
Feb 11, 7 PM $ 0.452
+0.11%
$ 45.17 million $ 6,174
Feb 11, 6 PM $ 0.452
-0.14%
$ 45.16 million $ 6,141
Feb 11, 5 PM $ 0.452
-0.06%
$ 45.19 million $ 6,055
Feb 11, 4 PM $ 0.453
-0.10%
$ 45.26 million $ 6,038
Feb 11, 3 PM $ 0.453
-0.04%
$ 45.3 million $ 5,916
Feb 11, 2 PM $ 0.453
-0.21%
$ 45.3 million $ 5,978
Feb 11, 1 PM $ 0.454
-0.07%
$ 45.35 million $ 5,918
Feb 11, 12 PM $ 0.454
+0.14%
$ 45.39 million $ 6,030
Feb 11, 11 AM $ 0.454
+5.64%
$ 45.36 million $ 6,216
Feb 11, 10 AM $ 0.43
-0.31%
$ 43.01 million $ 387
Feb 11, 9 AM $ 0.432
+0.14%
$ 43.23 million $ 392
Feb 11, 8 AM $ 0.432
-4.59%
$ 43.19 million $ 560
Feb 11, 7 AM $ 0.453
+0.04%
$ 45.26 million $ 6,723
Feb 11, 6 AM $ 0.453
-0.08%
$ 45.26 million $ 6,596
Feb 11, 5 AM $ 0.453
+0.03%
$ 45.3 million $ 6,613
Feb 11, 4 AM $ 0.453
-0.06%
$ 45.3 million $ 6,545
Feb 11, 3 AM $ 0.453
+0.01%
$ 45.31 million $ 6,592
Feb 11, 2 AM $ 0.453
+0.00%
$ 45.31 million $ 6,633
Feb 11, 1 AM $ 0.453
-0.01%
$ 45.31 million $ 6,650
Feb 11, 12 AM $ 0.454
+0.22%
$ 45.35 million $ 6,689
Feb 10, 11 PM $ 0.453
+0.00%
$ 45.25 million $ 7,058
Feb 10, 10 PM $ 0.452
+0.05%
$ 45.25 million $ 7,052
Feb 10, 9 PM $ 0.453
-0.01%
$ 45.26 million $ 7,048
Feb 10, 8 PM $ 0.452
-0.04%
$ 45.23 million $ 7,059
Feb 10, 7 PM $ 0.452
+0.05%
$ 45.21 million $ 6,975
Feb 10, 6 PM $ 0.452
-0.15%
$ 45.19 million $ 7,055
Feb 10, 5 PM $ 0.452
+0.06%
$ 45.23 million $ 7,183
Feb 10, 4 PM $ 0.452
-0.71%
$ 45.2 million $ 7,237
Feb 10, 3 PM $ 0.455
+0.13%
$ 45.48 million $ 7,283
Feb 10, 2 PM $ 0.454
-0.06%
$ 45.43 million $ 7,353
Feb 10, 1 PM $ 0.455
+0.28%
$ 45.47 million $ 7,482
Feb 10, 12 PM $ 0.453
+0.01%
$ 45.34 million $ 7,445
Feb 10, 11 AM $ 0.453
+0.00%
$ 45.33 million $ 7,344
Feb 10, 10 AM $ 0.453
-0.40%
$ 45.33 million $ 7,300
Feb 10, 9 AM $ 0.455
+0.02%
$ 45.5 million $ 7,148
Feb 10, 8 AM $ 0.455
+0.10%
$ 45.54 million $ 6,985
Feb 10, 7 AM $ 0.455
+0.00%
$ 45.45 million $ 6,894
Feb 10, 6 AM $ 0.455
+0.26%
$ 45.49 million $ 6,713
Feb 10, 5 AM $ 0.454
-0.10%
$ 45.37 million $ 6,653
Feb 10, 4 AM $ 0.454
+0.10%
$ 45.42 million $ 6,561
Feb 10, 3 AM $ 0.454
-0.25%
$ 45.42 million $ 6,493
Feb 10, 2 AM $ 0.455
+0.14%
$ 45.5 million $ 6,458
Feb 10, 1 AM $ 0.455
+0.01%
$ 45.52 million $ 6,476
Feb 10, 12 AM $ 0.455
-0.04%
$ 45.51 million $ 6,522
Feb 9, 11 PM $ 0.455
-0.20%
$ 45.52 million $ 6,296
Feb 9, 10 PM $ 0.455
+0.00%
$ 45.55 million $ 6,425
Feb 9, 9 PM $ 0.456
+0.00%
$ 45.6 million $ 6,551
Feb 9, 8 PM $ 0.456
+0.12%
$ 45.65 million $ 6,649
Feb 9, 7 PM $ 0.456
-0.01%
$ 45.63 million $ 6,689