STON.fi Historical Data

STON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.456
+0.12%
$ 45.65 million $ 6,649
Feb 9, 7 PM $ 0.456
-0.01%
$ 45.63 million $ 6,689
Feb 9, 6 PM $ 0.456
+0.56%
$ 45.63 million $ 6,628
Feb 9, 5 PM $ 0.454
+0.23%
$ 45.37 million $ 6,513
Feb 9, 4 PM $ 0.454
+0.21%
$ 45.45 million $ 6,556
Feb 9, 3 PM $ 0.454
+0.09%
$ 45.44 million $ 6,494
Feb 9, 2 PM $ 0.453
-0.86%
$ 45.33 million $ 6,517
Feb 9, 1 PM $ 0.456
-0.21%
$ 45.63 million $ 6,337
Feb 9, 12 PM $ 0.456
-0.07%
$ 45.62 million $ 6,253
Feb 9, 11 AM $ 0.456
-0.01%
$ 45.62 million $ 6,170
Feb 9, 10 AM $ 0.456
-0.23%
$ 45.61 million $ 6,067
Feb 9, 9 AM $ 0.456
-0.11%
$ 45.63 million $ 5,995
Feb 9, 8 AM $ 0.457
-0.16%
$ 45.72 million $ 5,946
Feb 9, 7 AM $ 0.457
-0.04%
$ 45.7 million $ 6,053
Feb 9, 6 AM $ 0.457
-0.07%
$ 45.7 million $ 6,138
Feb 9, 5 AM $ 0.458
+1.23%
$ 45.76 million $ 6,175
Feb 9, 4 AM $ 0.451
+0.83%
$ 45.1 million $ 6,258
Feb 9, 3 AM $ 0.448
-0.01%
$ 44.79 million $ 6,374
Feb 9, 2 AM $ 0.446
+0.18%
$ 44.63 million $ 6,375
Feb 9, 1 AM $ 0.447
+0.08%
$ 44.72 million $ 6,365
Feb 9, 12 AM $ 0.447
-0.03%
$ 44.68 million $ 6,292
Feb 8, 11 PM $ 0.448
+0.15%
$ 44.81 million $ 6,159
Feb 8, 10 PM $ 0.446
-0.21%
$ 44.59 million $ 6,021
Feb 8, 9 PM $ 0.447
-0.03%
$ 44.68 million $ 5,897
Feb 8, 8 PM $ 0.448
+0.48%
$ 44.81 million $ 5,917
Feb 8, 7 PM $ 0.445
+0.08%
$ 44.55 million $ 5,934
Feb 8, 6 PM $ 0.445
-0.03%
$ 44.53 million $ 5,978
Feb 8, 5 PM $ 0.445
+0.06%
$ 44.54 million $ 6,060
Feb 8, 4 PM $ 0.445
-0.13%
$ 44.47 million $ 5,924
Feb 8, 3 PM $ 0.445
-0.19%
$ 44.49 million $ 6,012
Feb 8, 2 PM $ 0.446
+0.12%
$ 44.56 million $ 6,093
Feb 8, 1 PM $ 0.445
+0.02%
$ 44.55 million $ 6,479
Feb 8, 12 PM $ 0.445
+0.29%
$ 44.54 million $ 6,708
Feb 8, 11 AM $ 0.444
+6.62%
$ 44.38 million $ 7,224
Feb 8, 10 AM $ 0.416
+0.24%
$ 41.62 million $ 7,086
Feb 8, 9 AM $ 0.415
-0.60%
$ 41.52 million $ 7,168
Feb 8, 8 AM $ 0.419
-2.97%
$ 41.87 million $ 7,410
Feb 8, 7 AM $ 0.432
-0.76%
$ 43.17 million $ 7,488
Feb 8, 6 AM $ 0.435
+0.04%
$ 43.45 million $ 7,558
Feb 8, 5 AM $ 0.435
+0.11%
$ 43.53 million $ 7,512
Feb 8, 4 AM $ 0.434
-0.37%
$ 43.44 million $ 7,385
Feb 8, 3 AM $ 0.435
+0.17%
$ 43.49 million $ 7,346
Feb 8, 2 AM $ 0.435
-0.25%
$ 43.5 million $ 7,177
Feb 8, 1 AM $ 0.436
-0.34%
$ 43.57 million $ 7,095
Feb 8, 12 AM $ 0.437
-0.06%
$ 43.69 million $ 7,084
Feb 7, 11 PM $ 0.437
+0.13%
$ 43.7 million $ 7,044
Feb 7, 10 PM $ 0.436
-0.25%
$ 43.64 million $ 7,038
Feb 7, 9 PM $ 0.438
-2.19%
$ 43.77 million $ 7,035
Feb 7, 8 PM $ 0.415
-1.54%
$ 41.47 million $ 6,740
Feb 7, 7 PM $ 0.421
-0.20%
$ 42.13 million $ 7,065