STON.fi Historical Data

STON Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.573
-0.73%
$57.32 million $1,568
Jun 14, 1 AM $0.577
+0.47%
$57.75 million $1,570
Jun 14, 12 AM $0.575
+0.03%
$57.48 million $1,509
Jun 13, 11 PM $0.575
-0.23%
$57.46 million $1,478
Jun 13, 10 PM $0.576
-1.29%
$57.59 million $1,543
Jun 13, 9 PM $0.583
+0.45%
$58.34 million $1,547
Jun 13, 8 PM $0.581
+0.06%
$58.08 million $2,447
Jun 13, 7 PM $0.58
-0.42%
$58.05 million $2,346
Jun 13, 6 PM $0.583
+0.75%
$58.29 million $2,667
Jun 13, 5 PM $0.579
+0.17%
$57.86 million $2,669
Jun 13, 4 PM $0.578
+0.11%
$57.76 million $2,659
Jun 13, 3 PM $0.577
-0.16%
$57.69 million $2,841
Jun 13, 2 PM $0.578
+0.13%
$57.78 million $2,897
Jun 13, 1 PM $0.577
+0.20%
$57.71 million $2,469
Jun 13, 12 PM $0.576
-0.30%
$57.6 million $2,469
Jun 13, 11 AM $0.578
+0.31%
$57.77 million $2,476
Jun 13, 10 AM $0.576
-1.08%
$57.59 million $2,472
Jun 13, 9 AM $0.582
+1.03%
$58.22 million $2,249
Jun 13, 8 AM $0.576
-0.36%
$57.63 million $2,317
Jun 13, 7 AM $0.578
-0.06%
$57.83 million $2,325
Jun 13, 6 AM $0.579
+0.90%
$57.87 million $2,265
Jun 13, 5 AM $0.574
+0.13%
$57.35 million $2,359
Jun 13, 4 AM $0.573
-0.40%
$57.28 million $2,284
Jun 13, 3 AM $0.575
-0.13%
$57.51 million $2,315
Jun 13, 2 AM $0.576
-0.35%
$57.58 million $2,396
Jun 13, 1 AM $0.578
+0.51%
$57.79 million $2,522
Jun 13, 12 AM $0.575
-0.04%
$57.5 million $2,543
Jun 12, 11 PM $0.575
+0.48%
$57.52 million $2,602
Jun 12, 10 PM $0.572
+0.16%
$57.25 million $2,531
Jun 12, 9 PM $0.572
+1.89%
$57.16 million $2,518
Jun 12, 8 PM $0.561
-0.86%
$56.09 million $1,754
Jun 12, 7 PM $0.567
-1.54%
$56.69 million $1,861
Jun 12, 6 PM $0.576
-1.70%
$57.57 million $1,589
Jun 12, 5 PM $0.586
+0.37%
$58.57 million $1,619
Jun 12, 4 PM $0.584
+0.56%
$58.35 million $1,886
Jun 12, 3 PM $0.58
+0.31%
$58.02 million $1,678
Jun 12, 2 PM $0.578
-0.12%
$57.85 million $1,551
Jun 12, 1 PM $0.579
-0.82%
$57.91 million $1,473
Jun 12, 12 PM $0.584
+0.94%
$58.39 million $1,495
Jun 12, 11 AM $0.578
-0.25%
$57.85 million $1,626
Jun 12, 10 AM $0.58
+0.06%
$58 million $1,614
Jun 12, 9 AM $0.58
+0.58%
$57.96 million $1,651
Jun 12, 8 AM $0.576
+0.64%
$57.62 million $1,505
Jun 12, 7 AM $0.573
+0.31%
$57.26 million $1,506
Jun 12, 6 AM $0.571
-1.68%
$57.08 million $1,512
Jun 12, 5 AM $0.581
+0.87%
$58.06 million $1,432
Jun 12, 4 AM $0.576
-0.44%
$57.55 million $1,420
Jun 12, 3 AM $0.578
-0.47%
$57.81 million $1,486
Jun 12, 2 AM $0.581
+0.16%
$58.08 million $1,646
Jun 12, 1 AM $0.58
+1.26%
$57.99 million $1,486