STON.fi Historical Data

STON Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.682
-0.41%
$ 68.22 million $ 4,237
May 26, 2 PM $ 0.681
-1.34%
$ 68.1 million $ 4,227
May 26, 1 PM $ 0.688
+0.71%
$ 68.8 million $ 4,153
May 26, 12 PM $ 0.68
-0.54%
$ 68.01 million $ 4,752
May 26, 11 AM $ 0.684
-1.58%
$ 68.42 million $ 4,809
May 26, 10 AM $ 0.693
+2.48%
$ 69.27 million $ 4,833
May 26, 9 AM $ 0.678
-0.34%
$ 67.78 million $ 4,685
May 26, 8 AM $ 0.679
-0.06%
$ 67.87 million $ 4,653
May 26, 7 AM $ 0.679
-0.60%
$ 67.87 million $ 4,708
May 26, 6 AM $ 0.677
-0.45%
$ 67.73 million $ 4,707
May 26, 5 AM $ 0.683
+0.92%
$ 68.3 million $ 5,190
May 26, 4 AM $ 0.676
-0.59%
$ 67.64 million $ 5,347
May 26, 3 AM $ 0.679
+0.72%
$ 67.91 million $ 5,371
May 26, 2 AM $ 0.676
-0.55%
$ 67.62 million $ 5,348
May 26, 1 AM $ 0.674
-1.32%
$ 67.37 million $ 5,303
May 26, 12 AM $ 0.679
-0.81%
$ 67.94 million $ 5,200
May 25, 11 PM $ 0.687
+0.61%
$ 68.68 million $ 5,165
May 25, 10 PM $ 0.682
-1.43%
$ 68.15 million $ 5,126
May 25, 9 PM $ 0.693
+0.51%
$ 69.32 million $ 5,083
May 25, 8 PM $ 0.691
+0.04%
$ 69.11 million $ 4,912
May 25, 7 PM $ 0.691
-2.13%
$ 69.11 million $ 4,795
May 25, 6 PM $ 0.709
-1.11%
$ 70.88 million $ 4,735
May 25, 5 PM $ 0.729
+2.39%
$ 72.9 million $ 4,261
May 25, 4 PM $ 0.711
+4.10%
$ 71.11 million $ 3,904
May 25, 3 PM $ 0.672
+2.09%
$ 67.16 million $ 2,139
May 25, 2 PM $ 0.651
+0.31%
$ 65.08 million $ 2,029
May 25, 1 PM $ 0.645
-1.91%
$ 64.53 million $ 2,139
May 25, 12 PM $ 0.657
+0.02%
$ 65.7 million $ 1,401
May 25, 11 AM $ 0.657
-0.26%
$ 65.74 million $ 1,477
May 25, 10 AM $ 0.659
+0.33%
$ 65.93 million $ 1,481
May 25, 9 AM $ 0.657
-0.35%
$ 65.7 million $ 1,476
May 25, 8 AM $ 0.659
-0.25%
$ 65.9 million $ 1,480
May 25, 7 AM $ 0.656
-0.41%
$ 65.61 million $ 1,437
May 25, 6 AM $ 0.66
-0.02%
$ 65.99 million $ 1,431
May 25, 5 AM $ 0.658
+2.38%
$ 65.77 million $ 1,328
May 25, 4 AM $ 0.639
-0.17%
$ 63.89 million $ 935
May 25, 3 AM $ 0.638
+0.24%
$ 63.85 million $ 935
May 25, 2 AM $ 0.636
+0.34%
$ 63.6 million $ 931
May 25, 1 AM $ 0.634
-0.23%
$ 63.43 million $ 928
May 25, 12 AM $ 0.636
+0.17%
$ 63.61 million $ 931
May 24, 11 PM $ 0.635
+0.48%
$ 63.54 million $ 930
May 24, 10 PM $ 0.633
+1.06%
$ 63.25 million $ 926
May 24, 9 PM $ 0.626
-0.35%
$ 62.62 million $ 1,035
May 24, 8 PM $ 0.628
-0.24%
$ 62.8 million $ 1,191
May 24, 7 PM $ 0.629
+0.18%
$ 62.92 million $ 1,193
May 24, 6 PM $ 0.628
+0.11%
$ 62.84 million $ 1,124
May 24, 5 PM $ 0.627
+0.08%
$ 62.66 million $ 1,081
May 24, 4 PM $ 0.624
-0.02%
$ 62.37 million $ 1,054
May 24, 3 PM $ 0.624
+0.93%
$ 62.41 million $ 1,037
May 24, 2 PM $ 0.616
-1.11%
$ 61.55 million $ 877