Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 AM $0.512
-0.02%
$51.17 million $1,506
Jul 18, 7 AM $0.512
+0.22%
$51.19 million $1,624
Jul 18, 6 AM $0.51
-0.30%
$51.03 million $1,702
Jul 18, 5 AM $0.512
+0.00%
$51.2 million $2,614
Jul 18, 4 AM $0.512
-0.28%
$51.22 million $2,615
Jul 18, 3 AM $0.513
+0.15%
$51.3 million $2,693
Jul 18, 2 AM $0.512
-0.54%
$51.24 million $2,690
Jul 18, 1 AM $0.516
+0.21%
$51.57 million $2,708
Jul 18, 12 AM $0.515
-0.32%
$51.51 million $2,704
Jul 17, 11 PM $0.517
+0.22%
$51.72 million $2,761
Jul 17, 10 PM $0.517
+0.48%
$51.69 million $2,765
Jul 17, 9 PM $0.515
+1.09%
$51.47 million $2,786
Jul 17, 8 PM $0.508
-0.47%
$50.81 million $2,769
Jul 17, 7 PM $0.511
-0.25%
$51.12 million $2,650
Jul 17, 6 PM $0.512
-0.61%
$51.21 million $2,506
Jul 17, 5 PM $0.515
-0.42%
$51.54 million $2,531
Jul 17, 4 PM $0.516
+1.36%
$51.64 million $2,557
Jul 17, 3 PM $0.508
-1.21%
$50.84 million $2,430
Jul 17, 2 PM $0.516
+0.22%
$51.61 million $2,496
Jul 17, 1 PM $0.512
+0.20%
$51.21 million $2,462
Jul 17, 12 PM $0.513
-1.74%
$51.34 million $2,292
Jul 17, 11 AM $0.523
+0.11%
$52.33 million $2,069
Jul 17, 10 AM $0.521
-0.68%
$52.1 million $2,084
Jul 17, 9 AM $0.524
+0.83%
$52.39 million $1,738
Jul 17, 8 AM $0.517
+0.09%
$51.69 million $1,702
Jul 17, 7 AM $0.515
+0.08%
$51.46 million $1,633
Jul 17, 6 AM $0.513
-0.11%
$51.26 million $1,572
Jul 17, 5 AM $0.52
+0.10%
$51.96 million $1,266
Jul 17, 4 AM $0.519
-0.29%
$51.87 million $632
Jul 17, 3 AM $0.518
-0.22%
$51.81 million $613
Jul 17, 2 AM $0.519
+0.22%
$51.93 million $614
Jul 17, 1 AM $0.519
-0.81%
$51.91 million $614
Jul 17, 12 AM $0.52
-0.43%
$52.05 million $580
Jul 16, 11 PM $0.523
-0.13%
$52.28 million $636
Jul 16, 10 PM $0.524
-0.30%
$52.38 million $633
Jul 16, 9 PM $0.526
+0.04%
$52.6 million $637
Jul 16, 8 PM $0.526
-0.16%
$52.61 million $551
Jul 16, 7 PM $0.527
-0.38%
$52.67 million $539
Jul 16, 6 PM $0.53
+0.24%
$52.96 million $519
Jul 16, 5 PM $0.53
-0.22%
$52.99 million $512
Jul 16, 4 PM $0.533
-0.04%
$53.25 million $487
Jul 16, 3 PM $0.533
-0.23%
$53.26 million $500
Jul 16, 2 PM $0.537
+0.02%
$53.69 million $403
Jul 16, 1 PM $0.54
+0.24%
$54.02 million $378
Jul 16, 12 PM $0.539
+0.47%
$53.87 million $579
Jul 16, 11 AM $0.537
-0.16%
$53.71 million $695
Jul 16, 10 AM $0.539
+0.02%
$53.9 million $692
Jul 16, 9 AM $0.539
-0.14%
$53.88 million $671
Jul 16, 8 AM $0.54
+0.05%
$53.99 million $598
Jul 16, 7 AM $0.539
-0.63%
$53.93 million $601