STON.fi Historical Data

STON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.415
-1.54%
$ 41.47 million $ 6,740
Feb 7, 7 PM $ 0.421
-0.20%
$ 42.13 million $ 7,065
Feb 7, 6 PM $ 0.422
+0.13%
$ 42.2 million $ 7,066
Feb 7, 5 PM $ 0.421
+0.11%
$ 42.11 million $ 7,200
Feb 7, 4 PM $ 0.421
-0.30%
$ 42.1 million $ 7,543
Feb 7, 3 PM $ 0.421
+1.51%
$ 42.12 million $ 7,647
Feb 7, 2 PM $ 0.414
-1.74%
$ 41.38 million $ 6,021
Feb 7, 1 PM $ 0.421
+0.40%
$ 42.07 million $ 7,568
Feb 7, 12 PM $ 0.419
+0.49%
$ 41.91 million $ 6,894
Feb 7, 11 AM $ 0.417
+0.00%
$ 41.7 million $ 6,875
Feb 7, 10 AM $ 0.416
-1.09%
$ 41.62 million $ 6,807
Feb 7, 9 AM $ 0.421
-1.74%
$ 42.08 million $ 6,937
Feb 7, 8 AM $ 0.428
-0.05%
$ 42.83 million $ 6,872
Feb 7, 7 AM $ 0.428
-0.35%
$ 42.84 million $ 6,653
Feb 7, 6 AM $ 0.43
+0.07%
$ 42.97 million $ 6,590
Feb 7, 5 AM $ 0.429
-0.05%
$ 42.93 million $ 6,790
Feb 7, 4 AM $ 0.43
-0.08%
$ 43.02 million $ 9,041
Feb 7, 3 AM $ 0.431
-0.01%
$ 43.06 million $ 9,433
Feb 7, 2 AM $ 0.43
-0.04%
$ 42.99 million $ 9,541
Feb 7, 1 AM $ 0.431
+0.03%
$ 43.06 million $ 9,654
Feb 7, 12 AM $ 0.431
-0.49%
$ 43.07 million $ 9,701
Feb 6, 11 PM $ 0.433
+0.03%
$ 43.27 million $ 11,343
Feb 6, 10 PM $ 0.433
+0.02%
$ 43.29 million $ 11,432
Feb 6, 9 PM $ 0.433
+0.18%
$ 43.32 million $ 11,632
Feb 6, 8 PM $ 0.432
+0.27%
$ 43.23 million $ 11,785
Feb 6, 7 PM $ 0.431
+0.13%
$ 43.14 million $ 11,683
Feb 6, 6 PM $ 0.43
-0.20%
$ 43.04 million $ 11,574
Feb 6, 5 PM $ 0.432
-0.02%
$ 43.15 million $ 11,427
Feb 6, 4 PM $ 0.431
+0.29%
$ 43.12 million $ 10,986
Feb 6, 3 PM $ 0.43
+0.02%
$ 43 million $ 10,990
Feb 6, 2 PM $ 0.43
+0.15%
$ 42.99 million $ 11,380
Feb 6, 1 PM $ 0.43
+0.45%
$ 42.95 million $ 11,675
Feb 6, 12 PM $ 0.428
-0.26%
$ 42.76 million $ 11,449
Feb 6, 11 AM $ 0.429
+0.27%
$ 42.91 million $ 11,467
Feb 6, 10 AM $ 0.428
-0.11%
$ 42.8 million $ 11,601
Feb 6, 9 AM $ 0.428
+0.80%
$ 42.83 million $ 11,466
Feb 6, 8 AM $ 0.425
-0.06%
$ 42.55 million $ 11,523
Feb 6, 7 AM $ 0.426
+0.02%
$ 42.56 million $ 11,619
Feb 6, 6 AM $ 0.425
+0.54%
$ 42.5 million $ 11,593
Feb 6, 5 AM $ 0.423
+0.22%
$ 42.27 million $ 11,455
Feb 6, 4 AM $ 0.421
+0.03%
$ 42.11 million $ 9,297
Feb 6, 3 AM $ 0.421
-1.05%
$ 42.1 million $ 9,127
Feb 6, 2 AM $ 0.425
-0.71%
$ 42.54 million $ 9,107
Feb 6, 1 AM $ 0.428
+0.45%
$ 42.79 million $ 9,179
Feb 6, 12 AM $ 0.426
-0.18%
$ 42.56 million $ 9,324
Feb 5, 11 PM $ 0.426
-0.64%
$ 42.58 million $ 7,877
Feb 5, 10 PM $ 0.429
+0.54%
$ 42.89 million $ 7,838
Feb 5, 9 PM $ 0.427
-0.20%
$ 42.69 million $ 7,836
Feb 5, 8 PM $ 0.428
-0.46%
$ 42.84 million $ 7,639
Feb 5, 7 PM $ 0.43
-0.21%
$ 43.02 million $ 7,738