STON.fi Historical Data

STON Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $0.573
-0.19%
$57.26 million $1,512
Jun 11, 11 PM $0.574
-0.10%
$57.37 million $1,791
Jun 11, 10 PM $0.574
-0.71%
$57.43 million $1,839
Jun 11, 9 PM $0.578
+0.64%
$57.84 million $1,986
Jun 11, 8 PM $0.575
-0.17%
$57.48 million $1,853
Jun 11, 7 PM $0.576
+0.62%
$57.57 million $1,812
Jun 11, 6 PM $0.572
+0.50%
$57.22 million $1,666
Jun 11, 5 PM $0.569
+2.30%
$56.93 million $1,639
Jun 11, 4 PM $0.557
+0.21%
$55.65 million $1,583
Jun 11, 3 PM $0.556
+0.10%
$55.6 million $1,763
Jun 11, 2 PM $0.555
-1.01%
$55.54 million $1,736
Jun 11, 1 PM $0.561
+0.17%
$56.11 million $1,879
Jun 11, 12 PM $0.56
-0.47%
$56.01 million $1,858
Jun 11, 11 AM $0.563
-0.16%
$56.28 million $1,857
Jun 11, 10 AM $0.564
+0.36%
$56.37 million $1,971
Jun 11, 9 AM $0.562
-0.19%
$56.16 million $2,905
Jun 11, 8 AM $0.563
+0.80%
$56.27 million $2,912
Jun 11, 7 AM $0.558
+0.41%
$55.83 million $2,921
Jun 11, 6 AM $0.556
-0.17%
$55.6 million $2,836
Jun 11, 5 AM $0.557
-1.06%
$55.7 million $2,829
Jun 11, 4 AM $0.563
+0.23%
$56.29 million $2,953
Jun 11, 3 AM $0.562
+1.07%
$56.17 million $3,010
Jun 11, 2 AM $0.556
-0.71%
$55.57 million $2,718
Jun 11, 1 AM $0.56
+0.28%
$55.97 million $2,827
Jun 11, 12 AM $0.558
+0.24%
$55.81 million $2,724
Jun 10, 11 PM $0.557
+0.62%
$55.68 million $2,474
Jun 10, 10 PM $0.553
+0.44%
$55.33 million $2,415
Jun 10, 9 PM $0.551
-0.86%
$55.14 million $2,342
Jun 10, 8 PM $0.556
+0.21%
$55.61 million $2,322
Jun 10, 7 PM $0.555
-0.32%
$55.5 million $2,250
Jun 10, 6 PM $0.557
-0.27%
$55.67 million $2,320
Jun 10, 5 PM $0.558
-0.65%
$55.83 million $2,336
Jun 10, 4 PM $0.562
-0.47%
$56.19 million $2,224
Jun 10, 3 PM $0.565
+0.44%
$56.46 million $2,243
Jun 10, 2 PM $0.562
-1.24%
$56.2 million $2,119
Jun 10, 1 PM $0.569
+0.74%
$56.91 million $2,226
Jun 10, 12 PM $0.565
+0.63%
$56.49 million $2,213
Jun 10, 11 AM $0.561
-0.42%
$56.14 million $2,053
Jun 10, 10 AM $0.564
+1.78%
$56.37 million $1,545
Jun 10, 9 AM $0.554
+0.20%
$55.39 million $1,173
Jun 10, 8 AM $0.553
-0.51%
$55.28 million $1,235
Jun 10, 7 AM $0.556
+0.07%
$55.56 million $1,348
Jun 10, 6 AM $0.555
+0.68%
$55.52 million $1,365
Jun 10, 5 AM $0.551
-0.12%
$55.14 million $1,412
Jun 10, 4 AM $0.552
-0.47%
$55.2 million $1,461
Jun 10, 3 AM $0.555
+0.48%
$55.46 million $1,637
Jun 10, 2 AM $0.552
+0.06%
$55.22 million $1,639
Jun 10, 1 AM $0.552
-0.15%
$55.18 million $1,547
Jun 10, 12 AM $0.553
-0.39%
$55.26 million $1,552
Jun 9, 11 PM $0.555
-0.12%
$55.47 million $1,741