STON.fi Historical Data

STON Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $0.555
-0.12%
$55.47 million $1,741
Jun 9, 10 PM $0.555
+0.60%
$55.53 million $1,771
Jun 9, 9 PM $0.552
-0.97%
$55.2 million $1,823
Jun 9, 8 PM $0.557
+0.40%
$55.74 million $1,907
Jun 9, 7 PM $0.555
+0.94%
$55.52 million $1,964
Jun 9, 6 PM $0.55
-0.97%
$55 million $1,940
Jun 9, 5 PM $0.555
+0.73%
$55.54 million $2,034
Jun 9, 4 PM $0.552
-0.99%
$55.16 million $2,204
Jun 9, 3 PM $0.557
+0.00%
$55.71 million $2,003
Jun 9, 2 PM $0.557
-1.24%
$55.7 million $2,154
Jun 9, 1 PM $0.564
+0.40%
$56.4 million $1,931
Jun 9, 12 PM $0.562
+0.45%
$56.17 million $1,941
Jun 9, 11 AM $0.559
+0.34%
$55.91 million $1,978
Jun 9, 10 AM $0.557
-0.10%
$55.72 million $1,953
Jun 9, 9 AM $0.558
-0.23%
$55.78 million $2,083
Jun 9, 8 AM $0.559
-0.21%
$55.91 million $2,044
Jun 9, 7 AM $0.56
+0.02%
$56.03 million $3,518
Jun 9, 6 AM $0.56
-1.25%
$56.02 million $4,178
Jun 9, 5 AM $0.567
+0.69%
$56.73 million $4,093
Jun 9, 4 AM $0.563
+0.82%
$56.34 million $4,058
Jun 9, 3 AM $0.559
+0.70%
$55.89 million $3,867
Jun 9, 2 AM $0.555
+0.10%
$55.5 million $3,971
Jun 9, 1 AM $0.554
+0.45%
$55.45 million $4,057
Jun 9, 12 AM $0.552
-0.82%
$55.2 million $4,069
Jun 8, 11 PM $0.557
-0.06%
$55.66 million $3,891
Jun 8, 10 PM $0.557
+0.20%
$55.69 million $3,821
Jun 8, 9 PM $0.556
-0.73%
$55.58 million $3,835
Jun 8, 8 PM $0.56
-0.12%
$55.99 million $3,880
Jun 8, 7 PM $0.56
-0.01%
$56.05 million $3,897
Jun 8, 6 PM $0.561
-0.60%
$56.05 million $4,323
Jun 8, 5 PM $0.564
+1.32%
$56.39 million $4,320
Jun 8, 4 PM $0.557
-0.84%
$55.7 million $4,025
Jun 8, 3 PM $0.562
+1.15%
$56.17 million $4,162
Jun 8, 2 PM $0.555
+0.10%
$55.54 million $4,094
Jun 8, 1 PM $0.555
-0.26%
$55.48 million $4,220
Jun 8, 12 PM $0.556
-0.48%
$55.63 million $4,231
Jun 8, 11 AM $0.559
+0.88%
$55.9 million $4,374
Jun 8, 10 AM $0.554
-0.43%
$55.41 million $4,286
Jun 8, 9 AM $0.556
-1.51%
$55.65 million $4,208
Jun 8, 8 AM $0.565
+0.47%
$56.5 million $4,267
Jun 8, 7 AM $0.56
+2.49%
$55.98 million $3,790
Jun 8, 6 AM $0.546
+1.13%
$54.62 million $2,080
Jun 8, 5 AM $0.54
-0.36%
$54.01 million $2,290
Jun 8, 4 AM $0.542
-1.10%
$54.2 million $2,610
Jun 8, 3 AM $0.548
+0.41%
$54.8 million $2,770
Jun 8, 2 AM $0.546
+0.34%
$54.58 million $2,807
Jun 8, 1 AM $0.544
-0.57%
$54.39 million $3,291
Jun 8, 12 AM $0.547
+0.78%
$54.7 million $3,778
Jun 7, 11 PM $0.543
-0.20%
$54.28 million $3,763
Jun 7, 10 PM $0.544
+1.38%
$54.39 million $3,849