Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 AM $0.556
+0.09%
$55.59 million $2,414
Jul 14, 3 AM $0.556
+1.02%
$55.56 million $2,407
Jul 14, 2 AM $0.55
-0.21%
$55.04 million $2,271
Jul 14, 1 AM $0.552
+0.04%
$55.25 million $2,339
Jul 14, 12 AM $0.552
-0.48%
$55.16 million $2,360
Jul 13, 11 PM $0.554
+0.27%
$55.37 million $2,601
Jul 13, 10 PM $0.556
+0.82%
$55.6 million $2,522
Jul 13, 9 PM $0.55
-0.29%
$54.96 million $2,587
Jul 13, 8 PM $0.55
-0.42%
$55.03 million $2,597
Jul 13, 7 PM $0.552
+0.04%
$55.24 million $2,670
Jul 13, 6 PM $0.55
+0.63%
$55.02 million $2,660
Jul 13, 5 PM $0.548
-0.51%
$54.82 million $2,586
Jul 13, 4 PM $0.552
-0.08%
$55.2 million $2,604
Jul 13, 3 PM $0.551
-0.46%
$55.11 million $2,580
Jul 13, 2 PM $0.555
+0.15%
$55.54 million $2,521
Jul 13, 1 PM $0.554
+0.72%
$55.36 million $2,513
Jul 13, 12 PM $0.553
-0.36%
$55.26 million $2,366
Jul 13, 11 AM $0.555
-0.42%
$55.51 million $2,331
Jul 13, 10 AM $0.558
+0.42%
$55.82 million $2,349
Jul 13, 9 AM $0.555
-0.59%
$55.47 million $2,334
Jul 13, 8 AM $0.557
-4.65%
$55.67 million $2,312
Jul 13, 7 AM $0.584
+0.26%
$58.4 million $906
Jul 13, 6 AM $0.583
+0.21%
$58.28 million $830
Jul 13, 5 AM $0.58
+0.40%
$58.02 million $826
Jul 13, 4 AM $0.578
-0.21%
$57.83 million $774
Jul 13, 3 AM $0.58
-0.15%
$57.98 million $776
Jul 13, 2 AM $0.582
+0.22%
$58.16 million $699
Jul 13, 1 AM $0.58
-0.52%
$58.01 million $670
Jul 13, 12 AM $0.583
-0.12%
$58.32 million $9,013
Jul 12, 11 PM $0.583
+0.07%
$58.3 million $8,796
Jul 12, 10 PM $0.581
-0.40%
$58.08 million $8,801
Jul 12, 9 PM $0.584
-0.43%
$58.36 million $8,774
Jul 12, 8 PM $0.587
-0.13%
$58.69 million $8,769
Jul 12, 7 PM $0.587
+0.04%
$58.65 million $8,686
Jul 12, 6 PM $0.587
+0.17%
$58.65 million $8,686
Jul 12, 5 PM $0.586
-0.08%
$58.65 million $8,786
Jul 12, 4 PM $0.587
-0.16%
$58.72 million $8,698
Jul 12, 3 PM $0.589
-0.17%
$58.85 million $8,779
Jul 12, 2 PM $0.59
+0.52%
$58.97 million $8,900
Jul 12, 1 PM $0.587
-0.13%
$58.71 million $8,862
Jul 12, 12 PM $0.588
+0.03%
$58.81 million $8,878
Jul 12, 11 AM $0.588
+0.22%
$58.85 million $8,883
Jul 12, 10 AM $0.587
-0.11%
$58.65 million $8,845
Jul 12, 9 AM $0.588
-0.19%
$58.85 million $8,874
Jul 12, 8 AM $0.589
-0.14%
$58.89 million $8,869
Jul 12, 7 AM $0.589
+0.05%
$58.92 million $8,806
Jul 12, 6 AM $0.59
-0.13%
$58.98 million $8,885
Jul 12, 5 AM $0.592
-0.43%
$59.16 million $8,916
Jul 12, 4 AM $0.595
-0.23%
$59.51 million $8,898
Jul 12, 3 AM $0.597
+0.27%
$59.73 million $8,932