STON.fi Historical Data

STON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.43
-0.21%
$ 43.02 million $ 7,738
Feb 5, 6 PM $ 0.431
+0.27%
$ 43.1 million $ 8,134
Feb 5, 5 PM $ 0.43
-0.19%
$ 43.02 million $ 8,147
Feb 5, 4 PM $ 0.431
-0.55%
$ 43.12 million $ 8,210
Feb 5, 3 PM $ 0.434
+0.38%
$ 43.39 million $ 8,080
Feb 5, 2 PM $ 0.433
-0.41%
$ 43.31 million $ 7,632
Feb 5, 1 PM $ 0.434
-0.81%
$ 43.41 million $ 7,206
Feb 5, 12 PM $ 0.437
-0.10%
$ 43.67 million $ 7,218
Feb 5, 11 AM $ 0.437
-0.09%
$ 43.71 million $ 7,123
Feb 5, 10 AM $ 0.437
+0.06%
$ 43.68 million $ 6,917
Feb 5, 9 AM $ 0.437
+0.28%
$ 43.74 million $ 6,899
Feb 5, 8 AM $ 0.437
+0.13%
$ 43.69 million $ 6,927
Feb 5, 7 AM $ 0.437
+0.08%
$ 43.72 million $ 6,892
Feb 5, 6 AM $ 0.436
-0.25%
$ 43.6 million $ 6,918
Feb 5, 5 AM $ 0.436
-0.28%
$ 43.6 million $ 6,957
Feb 5, 4 AM $ 0.437
+0.15%
$ 43.68 million $ 6,926
Feb 5, 3 AM $ 0.437
+0.14%
$ 43.67 million $ 6,691
Feb 5, 2 AM $ 0.436
+0.03%
$ 43.61 million $ 6,668
Feb 5, 1 AM $ 0.437
+0.09%
$ 43.69 million $ 6,638
Feb 5, 12 AM $ 0.436
-0.07%
$ 43.65 million $ 6,492
Feb 4, 11 PM $ 0.437
+0.06%
$ 43.7 million $ 6,358
Feb 4, 10 PM $ 0.438
+0.49%
$ 43.77 million $ 6,612
Feb 4, 9 PM $ 0.436
-3.59%
$ 43.61 million $ 6,358
Feb 4, 8 PM $ 0.452
+0.00%
$ 45.23 million $ 6,405
Feb 4, 7 PM $ 0.452
+0.90%
$ 45.17 million $ 6,385
Feb 4, 6 PM $ 0.448
+4.94%
$ 44.79 million $ 6,318
Feb 4, 5 PM $ 0.425
+0.28%
$ 42.51 million $ 6,334
Feb 4, 4 PM $ 0.424
-0.09%
$ 42.42 million $ 6,060
Feb 4, 3 PM $ 0.425
+0.21%
$ 42.45 million $ 6,121
Feb 4, 2 PM $ 0.424
+0.00%
$ 42.45 million $ 6,003
Feb 4, 1 PM $ 0.424
+1.12%
$ 42.45 million $ 6,191
Feb 4, 12 PM $ 0.419
-1.27%
$ 41.95 million $ 5,333
Feb 4, 11 AM $ 0.425
+1.28%
$ 42.52 million $ 6,459
Feb 4, 10 AM $ 0.42
-1.09%
$ 41.98 million $ 5,571
Feb 4, 9 AM $ 0.425
-0.18%
$ 42.49 million $ 6,673
Feb 4, 8 AM $ 0.426
+1.49%
$ 42.6 million $ 6,744
Feb 4, 7 AM $ 0.419
-1.56%
$ 41.94 million $ 5,757
Feb 4, 6 AM $ 0.426
+0.08%
$ 42.65 million $ 6,747
Feb 4, 5 AM $ 0.425
-0.10%
$ 42.53 million $ 6,637
Feb 4, 4 AM $ 0.426
-0.12%
$ 42.61 million $ 6,645
Feb 4, 3 AM $ 0.427
+1.47%
$ 42.66 million $ 6,705
Feb 4, 2 AM $ 0.42
-1.61%
$ 42.04 million $ 5,461
Feb 4, 1 AM $ 0.427
+0.01%
$ 42.73 million $ 6,593
Feb 4, 12 AM $ 0.427
+1.53%
$ 42.71 million $ 6,577
Feb 3, 11 PM $ 0.421
-1.12%
$ 42.06 million $ 5,401
Feb 3, 10 PM $ 0.425
-0.19%
$ 42.54 million $ 5,349
Feb 3, 9 PM $ 0.426
-1.08%
$ 42.62 million $ 5,365
Feb 3, 8 PM $ 0.426
-1.08%
$ 42.58 million $ 5,436
Feb 3, 7 PM $ 0.458
+6.90%
$ 45.84 million $ 923
Feb 3, 6 PM $ 0.429
+0.12%
$ 42.88 million $ 6,343