STON.fi Historical Data

STON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.458
+6.90%
$ 45.84 million $ 923
Feb 3, 6 PM $ 0.429
+0.12%
$ 42.88 million $ 6,343
Feb 3, 5 PM $ 0.428
-0.18%
$ 42.83 million $ 6,139
Feb 3, 4 PM $ 0.43
+0.03%
$ 43.02 million $ 6,399
Feb 3, 3 PM $ 0.43
+0.31%
$ 43.01 million $ 6,500
Feb 3, 2 PM $ 0.428
-2.04%
$ 42.79 million $ 6,431
Feb 3, 1 PM $ 0.437
-0.10%
$ 43.68 million $ 6,605
Feb 3, 12 PM $ 0.437
+0.15%
$ 43.72 million $ 6,572
Feb 3, 11 AM $ 0.437
+0.19%
$ 43.65 million $ 6,444
Feb 3, 10 AM $ 0.436
+0.12%
$ 43.64 million $ 6,436
Feb 3, 9 AM $ 0.436
-0.15%
$ 43.64 million $ 6,524
Feb 3, 8 AM $ 0.437
+0.02%
$ 43.66 million $ 6,486
Feb 3, 7 AM $ 0.437
+0.13%
$ 43.65 million $ 6,361
Feb 3, 6 AM $ 0.437
-0.01%
$ 43.66 million $ 6,256
Feb 3, 5 AM $ 0.436
-0.34%
$ 43.63 million $ 6,208
Feb 3, 4 AM $ 0.438
+0.22%
$ 43.77 million $ 6,379
Feb 3, 3 AM $ 0.437
+0.06%
$ 43.67 million $ 6,804
Feb 3, 2 AM $ 0.437
-0.28%
$ 43.69 million $ 6,792
Feb 3, 1 AM $ 0.438
+0.05%
$ 43.76 million $ 6,795
Feb 3, 12 AM $ 0.438
-0.08%
$ 43.77 million $ 6,795
Feb 2, 11 PM $ 0.438
-0.01%
$ 43.8 million $ 6,877
Feb 2, 10 PM $ 0.438
+0.05%
$ 43.84 million $ 6,905
Feb 2, 9 PM $ 0.438
+0.18%
$ 43.8 million $ 7,082
Feb 2, 8 PM $ 0.437
-0.02%
$ 43.73 million $ 7,244
Feb 2, 7 PM $ 0.437
-0.18%
$ 43.74 million $ 7,297
Feb 2, 6 PM $ 0.438
+0.09%
$ 43.82 million $ 7,406
Feb 2, 5 PM $ 0.438
-0.03%
$ 43.79 million $ 7,443
Feb 2, 4 PM $ 0.438
-0.18%
$ 43.84 million $ 7,458
Feb 2, 3 PM $ 0.439
+0.50%
$ 43.92 million $ 7,498
Feb 2, 2 PM $ 0.431
-0.38%
$ 43.15 million $ 7,677
Feb 2, 1 PM $ 0.433
+0.14%
$ 43.27 million $ 7,554
Feb 2, 12 PM $ 0.432
+0.16%
$ 43.18 million $ 7,401
Feb 2, 11 AM $ 0.431
+0.23%
$ 43.14 million $ 7,310
Feb 2, 10 AM $ 0.431
-0.48%
$ 43.14 million $ 7,230
Feb 2, 9 AM $ 0.433
+0.08%
$ 43.33 million $ 7,049
Feb 2, 8 AM $ 0.432
+0.27%
$ 43.21 million $ 6,968
Feb 2, 7 AM $ 0.431
+0.56%
$ 43.06 million $ 6,957
Feb 2, 6 AM $ 0.429
-0.15%
$ 42.86 million $ 6,956
Feb 2, 5 AM $ 0.43
-0.11%
$ 42.99 million $ 6,993
Feb 2, 4 AM $ 0.43
+0.22%
$ 43.02 million $ 6,953
Feb 2, 3 AM $ 0.43
-0.12%
$ 42.96 million $ 6,402
Feb 2, 2 AM $ 0.43
-0.02%
$ 42.96 million $ 6,347
Feb 2, 1 AM $ 0.43
+0.00%
$ 42.98 million $ 6,539
Feb 2, 12 AM $ 0.43
-0.07%
$ 43.01 million $ 6,686
Feb 1, 11 PM $ 0.43
+0.08%
$ 42.96 million $ 6,754
Feb 1, 10 PM $ 0.43
+0.24%
$ 43.04 million $ 6,827
Feb 1, 9 PM $ 0.429
-0.02%
$ 42.94 million $ 6,762
Feb 1, 8 PM $ 0.43
+0.39%
$ 43.01 million $ 6,676
Feb 1, 7 PM $ 0.428
-0.27%
$ 42.84 million $ 6,562
Feb 1, 6 PM $ 0.428
-0.33%
$ 42.84 million $ 6,464