STON.fi Historical Data

STON Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.544
+1.38%
$54.39 million $3,849
Jun 7, 9 PM $0.537
-1.15%
$53.65 million $3,804
Jun 7, 8 PM $0.543
+1.01%
$54.27 million $3,900
Jun 7, 7 PM $0.538
-0.60%
$53.76 million $3,837
Jun 7, 6 PM $0.541
-1.86%
$54.08 million $3,248
Jun 7, 5 PM $0.55
+0.39%
$55.04 million $3,433
Jun 7, 4 PM $0.548
+1.34%
$54.82 million $3,569
Jun 7, 3 PM $0.541
+0.42%
$54.09 million $3,891
Jun 7, 2 PM $0.539
+1.59%
$53.87 million $3,861
Jun 7, 1 PM $0.53
+0.22%
$53.02 million $3,714
Jun 7, 12 PM $0.529
-0.62%
$52.91 million $3,869
Jun 7, 11 AM $0.532
+0.33%
$53.24 million $3,877
Jun 7, 10 AM $0.531
-0.58%
$53.06 million $3,864
Jun 7, 9 AM $0.534
-0.70%
$53.37 million $4,043
Jun 7, 8 AM $0.537
+1.54%
$53.75 million $4,278
Jun 7, 7 AM $0.529
-0.55%
$52.93 million $4,383
Jun 7, 6 AM $0.532
-0.88%
$53.22 million $4,525
Jun 7, 5 AM $0.537
+0.82%
$53.7 million $4,463
Jun 7, 4 AM $0.533
-0.23%
$53.26 million $4,976
Jun 7, 3 AM $0.534
+0.05%
$53.38 million $5,123
Jun 7, 2 AM $0.534
-0.88%
$53.36 million $5,047
Jun 7, 1 AM $0.539
+3.56%
$53.86 million $4,598
Jun 7, 12 AM $0.521
-0.50%
$52.06 million $4,099
Jun 6, 11 PM $0.523
+0.45%
$52.32 million $4,163
Jun 6, 10 PM $0.521
-1.17%
$52.09 million $4,093
Jun 6, 9 PM $0.527
+1.25%
$52.71 million $3,943
Jun 6, 8 PM $0.521
-0.28%
$52.06 million $3,922
Jun 6, 7 PM $0.522
+0.64%
$52.2 million $3,952
Jun 6, 6 PM $0.519
+0.84%
$51.87 million $4,190
Jun 6, 5 PM $0.514
-1.27%
$51.44 million $4,243
Jun 6, 4 PM $0.521
+0.77%
$52.09 million $4,275
Jun 6, 3 PM $0.516
-0.40%
$51.64 million $4,126
Jun 6, 2 PM $0.518
+1.94%
$51.85 million $4,298
Jun 6, 1 PM $0.508
-0.99%
$50.82 million $4,555
Jun 6, 12 PM $0.513
+0.97%
$51.33 million $4,564
Jun 6, 11 AM $0.508
+0.38%
$50.84 million $4,564
Jun 6, 10 AM $0.506
-0.20%
$50.64 million $4,559
Jun 6, 9 AM $0.507
-1.33%
$50.73 million $4,595
Jun 6, 8 AM $0.514
+1.43%
$51.42 million $5,636
Jun 6, 7 AM $0.507
-0.01%
$50.69 million $5,356
Jun 6, 6 AM $0.507
-0.87%
$50.69 million $5,581
Jun 6, 5 AM $0.511
+1.79%
$51.14 million $6,115
Jun 6, 4 AM $0.502
-0.39%
$50.24 million $5,163
Jun 6, 3 AM $0.504
+0.26%
$50.43 million $4,901
Jun 6, 2 AM $0.503
-0.46%
$50.3 million $4,818
Jun 6, 1 AM $0.505
-1.16%
$50.54 million $4,840
Jun 6, 12 AM $0.511
+0.73%
$51.13 million $4,843
Jun 5, 11 PM $0.508
+0.62%
$50.76 million $4,828
Jun 5, 10 PM $0.504
-0.99%
$50.43 million $6,060
Jun 5, 9 PM $0.509
-0.19%
$50.93 million $6,180