Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 AM $0.596
+0.04%
$59.59 million $8,907
Jul 12, 1 AM $0.597
+1.39%
$59.7 million $8,970
Jul 12, 12 AM $0.574
+0.39%
$57.45 million $589
Jul 11, 11 PM $0.573
+0.11%
$57.33 million $627
Jul 11, 10 PM $0.574
-0.46%
$57.39 million $597
Jul 11, 9 PM $0.576
-0.35%
$57.6 million $565
Jul 11, 8 PM $0.578
-0.06%
$57.79 million $618
Jul 11, 7 PM $0.578
+0.14%
$57.77 million $4,861
Jul 11, 6 PM $0.577
-0.09%
$57.75 million $4,898
Jul 11, 5 PM $0.577
+0.25%
$57.74 million $4,936
Jul 11, 4 PM $0.576
+0.08%
$57.62 million $4,921
Jul 11, 3 PM $0.577
-0.49%
$57.69 million $4,834
Jul 11, 2 PM $0.579
+0.16%
$57.9 million $4,973
Jul 11, 1 PM $0.574
+0.11%
$57.44 million $5,002
Jul 11, 12 PM $0.573
-0.12%
$57.32 million $4,985
Jul 11, 11 AM $0.572
+0.32%
$57.2 million $4,975
Jul 11, 10 AM $0.572
-0.56%
$57.21 million $4,993
Jul 11, 9 AM $0.575
-0.02%
$57.51 million $4,998
Jul 11, 8 AM $0.572
-0.19%
$57.24 million $5,266
Jul 11, 7 AM $0.575
-0.74%
$57.46 million $5,385
Jul 11, 6 AM $0.577
+1.08%
$57.71 million $5,262
Jul 11, 5 AM $0.571
+0.12%
$57.05 million $5,280
Jul 11, 4 AM $0.57
-0.27%
$56.96 million $5,399
Jul 11, 3 AM $0.571
+0.12%
$57.1 million $5,412
Jul 11, 2 AM $0.57
-0.21%
$57 million $5,403
Jul 11, 1 AM $0.57
+0.37%
$57.04 million $5,445
Jul 11, 12 AM $0.568
+0.22%
$56.85 million $5,433
Jul 10, 11 PM $0.568
-0.50%
$56.84 million $5,259
Jul 10, 10 PM $0.571
+0.15%
$57.13 million $5,241
Jul 10, 9 PM $0.57
-0.71%
$57 million $5,314
Jul 10, 8 PM $0.575
+4.24%
$57.52 million $5,294
Jul 10, 7 PM $0.553
-0.07%
$55.29 million $1,009
Jul 10, 6 PM $0.551
+0.02%
$55.14 million $967
Jul 10, 5 PM $0.551
-0.23%
$55.15 million $889
Jul 10, 4 PM $0.551
-1.02%
$55.09 million $888
Jul 10, 3 PM $0.555
-0.26%
$55.55 million $892
Jul 10, 2 PM $0.556
-0.39%
$55.62 million $960
Jul 10, 1 PM $0.557
+0.91%
$55.73 million $962
Jul 10, 12 PM $0.553
-0.47%
$55.28 million $1,034
Jul 10, 11 AM $0.555
+0.15%
$55.53 million $1,039
Jul 10, 10 AM $0.554
+0.61%
$55.37 million $1,148
Jul 10, 9 AM $0.551
-1.10%
$55.14 million $1,140
Jul 10, 8 AM $0.56
+0.10%
$55.99 million $863
Jul 10, 7 AM $0.557
+1.17%
$55.74 million $828
Jul 10, 6 AM $0.554
+0.18%
$55.42 million $824
Jul 10, 5 AM $0.554
+0.51%
$55.43 million $702
Jul 10, 4 AM $0.554
+0.56%
$55.41 million $576
Jul 10, 3 AM $0.55
-0.31%
$54.96 million $571
Jul 10, 2 AM $0.551
+0.01%
$55.09 million $596
Jul 10, 1 AM $0.55
+1.24%
$55.01 million $595