STON.fi Historical Data

STON Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.51
+0.76%
$51.02 million $6,441
Jun 5, 7 PM $0.506
+1.35%
$50.64 million $6,517
Jun 5, 6 PM $0.501
-1.29%
$50.07 million $6,174
Jun 5, 5 PM $0.507
-0.04%
$50.72 million $6,057
Jun 5, 4 PM $0.508
+1.19%
$50.77 million $6,111
Jun 5, 3 PM $0.502
-1.84%
$50.17 million $5,698
Jun 5, 2 PM $0.511
+0.25%
$51.11 million $5,639
Jun 5, 1 PM $0.51
-0.26%
$50.98 million $5,172
Jun 5, 12 PM $0.511
+0.44%
$51.12 million $5,123
Jun 5, 11 AM $0.509
-0.38%
$50.89 million $5,265
Jun 5, 10 AM $0.511
+0.51%
$51.09 million $5,328
Jun 5, 9 AM $0.508
-6.91%
$50.83 million $5,190
Jun 5, 8 AM $0.546
-2.19%
$54.6 million $4,092
Jun 5, 7 AM $0.557
+0.48%
$55.75 million $4,269
Jun 5, 6 AM $0.555
-1.65%
$55.48 million $4,087
Jun 5, 5 AM $0.559
-1.93%
$55.91 million $3,714
Jun 5, 4 AM $0.566
+0.90%
$56.61 million $3,777
Jun 5, 3 AM $0.566
-0.17%
$56.59 million $3,330
Jun 5, 2 AM $0.562
-1.74%
$56.24 million $3,776
Jun 5, 1 AM $0.569
+0.38%
$56.86 million $4,510
Jun 5, 12 AM $0.573
-0.06%
$57.27 million $4,873
Jun 4, 11 PM $0.572
-4.76%
$57.16 million $4,892
Jun 4, 10 PM $0.6
+0.34%
$60.02 million $3,628
Jun 4, 9 PM $0.598
-0.66%
$59.81 million $3,485
Jun 4, 8 PM $0.602
-0.03%
$60.21 million $3,442
Jun 4, 7 PM $0.602
-0.62%
$60.19 million $4,036
Jun 4, 6 PM $0.606
-0.33%
$60.57 million $4,323
Jun 4, 5 PM $0.608
+0.24%
$60.76 million $4,335
Jun 4, 4 PM $0.606
-0.12%
$60.62 million $4,303
Jun 4, 3 PM $0.607
+0.09%
$60.69 million $5,071
Jun 4, 2 PM $0.606
-0.39%
$60.64 million $5,271
Jun 4, 1 PM $0.609
-0.84%
$60.87 million $5,534
Jun 4, 12 PM $0.614
+0.70%
$61.39 million $5,558
Jun 4, 11 AM $0.61
+0.63%
$60.97 million $5,393
Jun 4, 10 AM $0.606
+0.12%
$60.58 million $5,325
Jun 4, 9 AM $0.605
-0.74%
$60.51 million $5,451
Jun 4, 8 AM $0.61
+1.12%
$60.96 million $5,312
Jun 4, 7 AM $0.603
-2.24%
$60.29 million $5,224
Jun 4, 6 AM $0.617
+0.06%
$61.67 million $5,064
Jun 4, 5 AM $0.616
+0.47%
$61.63 million $4,934
Jun 4, 4 AM $0.613
-1.24%
$61.34 million $5,044
Jun 4, 3 AM $0.621
-0.08%
$62.11 million $5,105
Jun 4, 2 AM $0.622
-0.12%
$62.16 million $5,148
Jun 4, 1 AM $0.623
-3.03%
$62.35 million $4,416
Jun 4, 12 AM $0.643
-1.00%
$64.29 million $4,257
Jun 3, 11 PM $0.65
+0.16%
$64.96 million $4,265
Jun 3, 10 PM $0.649
-1.21%
$64.85 million $4,451
Jun 3, 9 PM $0.656
+1.86%
$65.65 million $4,671
Jun 3, 8 PM $0.645
-1.13%
$64.48 million $4,308
Jun 3, 7 PM $0.652
-1.78%
$65.22 million $3,780