STON.fi Historical Data

STON Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.664
+0.93%
$66.4 million $3,596
Jun 3, 5 PM $0.658
+0.55%
$65.79 million $3,563
Jun 3, 4 PM $0.654
-0.77%
$65.43 million $3,507
Jun 3, 3 PM $0.66
-1.06%
$65.96 million $2,667
Jun 3, 2 PM $0.667
+1.04%
$66.66 million $2,810
Jun 3, 1 PM $0.66
+0.24%
$65.98 million $2,487
Jun 3, 12 PM $0.658
+0.18%
$65.82 million $2,487
Jun 3, 11 AM $0.657
-0.94%
$65.7 million $2,552
Jun 3, 10 AM $0.663
+0.38%
$66.32 million $2,571
Jun 3, 9 AM $0.661
-1.07%
$66.07 million $3,020
Jun 3, 8 AM $0.668
+0.90%
$66.77 million $2,905
Jun 3, 7 AM $0.662
-0.21%
$66.18 million $2,923
Jun 3, 6 AM $0.663
+0.09%
$66.32 million $3,102
Jun 3, 5 AM $0.663
-0.30%
$66.26 million $3,182
Jun 3, 4 AM $0.665
+1.08%
$66.46 million $2,967
Jun 3, 3 AM $0.657
-0.33%
$65.75 million $2,995
Jun 3, 2 AM $0.66
-0.21%
$65.96 million $2,849
Jun 3, 1 AM $0.661
-0.58%
$66.1 million $3,206
Jun 3, 12 AM $0.665
+1.03%
$66.49 million $3,101
Jun 2, 11 PM $0.657
+0.85%
$65.75 million $3,169
Jun 2, 10 PM $0.652
-1.41%
$65.2 million $2,885
Jun 2, 9 PM $0.661
+0.07%
$66.13 million $2,953
Jun 2, 8 PM $0.661
+0.28%
$66.08 million $3,246
Jun 2, 7 PM $0.659
+0.87%
$65.9 million $3,344
Jun 2, 6 PM $0.652
-1.20%
$65.18 million $3,375
Jun 2, 5 PM $0.66
+1.34%
$65.97 million $3,534
Jun 2, 4 PM $0.651
+0.14%
$65.1 million $5,077
Jun 2, 3 PM $0.65
-2.74%
$65.01 million $5,607
Jun 2, 2 PM $0.668
-0.50%
$66.84 million $6,098
Jun 2, 1 PM $0.672
+0.51%
$67.18 million $5,952
Jun 2, 12 PM $0.668
-0.64%
$66.83 million $6,114
Jun 2, 11 AM $0.673
+0.76%
$67.26 million $6,813
Jun 2, 10 AM $0.668
-0.06%
$66.82 million $6,715
Jun 2, 9 AM $0.669
+0.45%
$66.86 million $6,080
Jun 2, 8 AM $0.666
-0.65%
$66.56 million $5,973
Jun 2, 7 AM $0.67
-0.76%
$67 million $5,795
Jun 2, 6 AM $0.675
+1.02%
$67.51 million $5,736
Jun 2, 5 AM $0.668
-0.59%
$66.83 million $5,775
Jun 2, 4 AM $0.672
-1.38%
$67.23 million $5,559
Jun 2, 3 AM $0.682
+0.32%
$68.17 million $5,817
Jun 2, 2 AM $0.68
+1.55%
$67.96 million $5,884
Jun 2, 1 AM $0.669
-0.16%
$66.92 million $5,582
Jun 2, 12 AM $0.671
-0.65%
$67.06 million $5,676
Jun 1, 11 PM $0.675
-1.10%
$67.51 million $5,647
Jun 1, 10 PM $0.683
+0.87%
$68.26 million $5,708
Jun 1, 9 PM $0.677
-0.04%
$67.67 million $5,535
Jun 1, 8 PM $0.677
-1.80%
$67.7 million $5,339
Jun 1, 7 PM $0.689
+1.54%
$68.94 million $5,240
Jun 1, 6 PM $0.679
-0.65%
$67.89 million $4,950
Jun 1, 5 PM $0.683
+0.39%
$68.33 million $4,874