STON.fi Historical Data

STON Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.683
+0.39%
$68.33 million $4,874
Jun 1, 4 PM $0.681
+1.01%
$68.09 million $3,876
Jun 1, 3 PM $0.674
+2.56%
$67.44 million $3,011
Jun 1, 2 PM $0.658
+0.83%
$65.76 million $2,422
Jun 1, 1 PM $0.652
-1.84%
$65.22 million $2,524
Jun 1, 12 PM $0.665
+0.33%
$66.48 million $2,415
Jun 1, 11 AM $0.663
-1.20%
$66.26 million $1,946
Jun 1, 10 AM $0.671
+0.62%
$67.06 million $1,797
Jun 1, 9 AM $0.666
-0.16%
$66.65 million $1,791
Jun 1, 8 AM $0.668
+0.76%
$66.75 million $1,885
Jun 1, 7 AM $0.663
-0.86%
$66.25 million $1,877
Jun 1, 6 AM $0.668
+0.08%
$66.83 million $1,893
Jun 1, 5 AM $0.668
+0.12%
$66.77 million $1,785
Jun 1, 4 AM $0.667
-1.12%
$66.69 million $1,754
Jun 1, 3 AM $0.674
+0.41%
$67.45 million $1,701
Jun 1, 2 AM $0.672
+0.00%
$67.17 million $1,458
Jun 1, 1 AM $0.672
-0.08%
$67.17 million $1,530
Jun 1, 12 AM $0.672
+1.03%
$67.23 million $1,759
May 31, 11 PM $0.665
-0.12%
$66.54 million $1,933
May 31, 10 PM $0.666
+0.11%
$66.62 million $2,016
May 31, 9 PM $0.666
+0.12%
$66.55 million $2,080
May 31, 8 PM $0.665
+0.98%
$66.47 million $1,938
May 31, 7 PM $0.658
+0.44%
$65.82 million $1,915
May 31, 6 PM $0.655
-1.13%
$65.54 million $1,989
May 31, 5 PM $0.663
+1.17%
$66.29 million $2,072
May 31, 4 PM $0.656
-0.92%
$65.63 million $1,944
May 31, 3 PM $0.662
+1.20%
$66.24 million $2,079
May 31, 2 PM $0.655
-0.50%
$65.45 million $2,007
May 31, 1 PM $0.658
-0.64%
$65.78 million $1,899
May 31, 12 PM $0.662
+0.08%
$66.21 million $1,856
May 31, 11 AM $0.662
+1.06%
$66.16 million $2,165
May 31, 10 AM $0.655
-1.01%
$65.47 million $2,142
May 31, 9 AM $0.661
+1.54%
$66.14 million $2,148
May 31, 8 AM $0.651
-0.07%
$65.13 million $2,022
May 31, 7 AM $0.652
-1.14%
$65.18 million $2,122
May 31, 6 AM $0.659
-0.03%
$65.93 million $2,109
May 31, 5 AM $0.659
+0.50%
$65.95 million $2,111
May 31, 4 AM $0.656
+0.46%
$65.62 million $2,132
May 31, 3 AM $0.653
+0.43%
$65.32 million $2,204
May 31, 2 AM $0.65
-0.37%
$65.04 million $2,161
May 31, 1 AM $0.653
-0.53%
$65.29 million $2,043
May 31, 12 AM $0.654
+2.10%
$65.45 million $1,771
May 30, 11 PM $0.641
+0.28%
$64.1 million $1,299
May 30, 10 PM $0.639
-0.76%
$63.92 million $1,208
May 30, 9 PM $0.644
-0.83%
$64.41 million $1,308
May 30, 8 PM $0.65
+1.03%
$64.95 million $1,319
May 30, 7 PM $0.643
-0.17%
$64.29 million $1,314
May 30, 6 PM $0.644
+0.27%
$64.4 million $1,317
May 30, 5 PM $0.642
+0.19%
$64.23 million $1,226
May 30, 4 PM $0.641
+0.39%
$64.1 million $1,229