Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 PM $0.557
-1.51%
$55.7 million $1,300
Jul 5, 7 PM $0.569
+1.10%
$56.88 million $1,318
Jul 5, 6 PM $0.56
+0.41%
$56.03 million $1,348
Jul 5, 5 PM $0.559
-0.16%
$55.9 million $1,361
Jul 5, 4 PM $0.563
+0.50%
$56.27 million $1,467
Jul 5, 3 PM $0.562
+0.70%
$56.23 million $1,579
Jul 5, 2 PM $0.559
-0.76%
$55.86 million $1,562
Jul 5, 1 PM $0.562
+0.19%
$56.21 million $1,575
Jul 5, 12 PM $0.561
+0.09%
$56.11 million $1,526
Jul 5, 11 AM $0.562
+0.25%
$56.21 million $1,682
Jul 5, 10 AM $0.557
+0.43%
$55.7 million $1,683
Jul 5, 9 AM $0.555
-0.78%
$55.46 million $1,844
Jul 5, 8 AM $0.559
-0.73%
$55.93 million $2,025
Jul 5, 7 AM $0.563
+1.14%
$56.32 million $2,039
Jul 5, 6 AM $0.556
-0.17%
$55.6 million $1,914
Jul 5, 5 AM $0.559
+0.15%
$55.93 million $2,073
Jul 5, 4 AM $0.563
+1.30%
$56.28 million $2,369
Jul 5, 3 AM $0.555
+0.87%
$55.49 million $2,473
Jul 5, 2 AM $0.551
-0.33%
$55.12 million $2,385
Jul 5, 1 AM $0.553
-0.41%
$55.35 million $2,325
Jul 5, 12 AM $0.553
-0.16%
$55.33 million $2,404
Jul 4, 11 PM $0.554
-0.91%
$55.41 million $2,340
Jul 4, 10 PM $0.56
+0.14%
$56.03 million $2,172
Jul 4, 9 PM $0.561
+0.92%
$56.13 million $2,223
Jul 4, 8 PM $0.554
+0.07%
$55.43 million $2,007
Jul 4, 7 PM $0.556
+1.03%
$55.64 million $2,169
Jul 4, 6 PM $0.55
-1.78%
$54.98 million $2,060
Jul 4, 5 PM $0.558
+0.13%
$55.84 million $2,344
Jul 4, 4 PM $0.556
-0.16%
$55.56 million $2,456
Jul 4, 3 PM $0.557
-0.36%
$55.69 million $2,287
Jul 4, 2 PM $0.56
-0.29%
$56 million $2,494
Jul 4, 1 PM $0.561
+0.12%
$56.08 million $2,538
Jul 4, 12 PM $0.56
-0.38%
$56.01 million $2,531
Jul 4, 11 AM $0.57
+0.08%
$57.01 million $2,436
Jul 4, 10 AM $0.566
-0.91%
$56.59 million $2,352
Jul 4, 9 AM $0.571
-0.98%
$57.14 million $2,167
Jul 4, 8 AM $0.569
-0.92%
$56.92 million $2,526
Jul 4, 7 AM $0.568
-0.72%
$56.8 million $2,579
Jul 4, 6 AM $0.57
-0.56%
$57.01 million $2,568
Jul 4, 5 AM $0.567
+0.89%
$56.73 million $2,512
Jul 4, 4 AM $0.557
+0.50%
$55.75 million $2,211
Jul 4, 3 AM $0.552
+0.08%
$55.22 million $1,965
Jul 4, 2 AM $0.551
+0.57%
$55.11 million $1,927
Jul 4, 1 AM $0.547
+0.45%
$54.72 million $1,904
Jul 4, 12 AM $0.547
+0.42%
$54.65 million $1,894
Jul 3, 11 PM $0.545
-0.16%
$54.46 million $1,963
Jul 3, 10 PM $0.546
+0.83%
$54.55 million $1,976
Jul 3, 9 PM $0.541
-0.62%
$54.14 million $1,824
Jul 3, 8 PM $0.553
+1.33%
$55.26 million $1,844
Jul 3, 7 PM $0.547
-1.31%
$54.67 million $1,761