STON.fi Historical Data

STON Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.641
+0.39%
$64.1 million $1,229
May 30, 3 PM $0.639
+0.50%
$63.86 million $1,096
May 30, 2 PM $0.635
+0.97%
$63.54 million $1,348
May 30, 1 PM $0.629
-0.21%
$62.93 million $1,344
May 30, 12 PM $0.631
+0.02%
$63.06 million $1,409
May 30, 11 AM $0.63
+0.27%
$63.05 million $989
May 30, 10 AM $0.629
-0.10%
$62.88 million $1,012
May 30, 9 AM $0.629
-0.10%
$62.94 million $1,089
May 30, 8 AM $0.63
-0.38%
$63 million $1,145
May 30, 7 AM $0.632
-0.20%
$63.24 million $1,054
May 30, 6 AM $0.634
+0.09%
$63.37 million $1,126
May 30, 5 AM $0.633
+0.97%
$63.31 million $1,141
May 30, 4 AM $0.627
-0.36%
$62.7 million $1,167
May 30, 3 AM $0.629
-1.26%
$62.93 million $1,089
May 30, 2 AM $0.637
+1.14%
$63.73 million $1,107
May 30, 1 AM $0.63
+0.46%
$63.02 million $1,095
May 30, 12 AM $0.627
-0.01%
$62.73 million $1,090
May 29, 11 PM $0.627
-0.04%
$62.74 million $1,193
May 29, 10 PM $0.628
+0.59%
$62.76 million $1,194
May 29, 9 PM $0.624
-0.43%
$62.39 million $1,079
May 29, 8 PM $0.627
-0.09%
$62.66 million $1,090
May 29, 7 PM $0.627
+0.86%
$62.72 million $1,083
May 29, 6 PM $0.622
-1.42%
$62.16 million $1,140
May 29, 5 PM $0.63
+0.05%
$63.03 million $1,310
May 29, 4 PM $0.63
-0.42%
$63 million $1,399
May 29, 3 PM $0.633
+0.39%
$63.27 million $1,428
May 29, 2 PM $0.63
+0.33%
$63.03 million $1,391
May 29, 1 PM $0.628
-0.20%
$62.82 million $1,430
May 29, 12 PM $0.629
-0.03%
$62.95 million $1,514
May 29, 11 AM $0.63
-1.57%
$62.96 million $1,625
May 29, 10 AM $0.64
+0.55%
$63.96 million $1,728
May 29, 9 AM $0.636
-0.05%
$63.61 million $1,625
May 29, 8 AM $0.636
-0.58%
$63.64 million $1,590
May 29, 7 AM $0.64
-0.41%
$64.01 million $1,690
May 29, 6 AM $0.643
+0.92%
$64.27 million $1,629
May 29, 5 AM $0.637
+0.47%
$63.69 million $1,690
May 29, 4 AM $0.634
+0.27%
$63.39 million $1,657
May 29, 3 AM $0.632
-0.26%
$63.22 million $1,653
May 29, 2 AM $0.634
-0.25%
$63.38 million $1,644
May 29, 1 AM $0.635
-0.52%
$63.54 million $1,648
May 29, 12 AM $0.639
+1.05%
$63.87 million $1,734
May 28, 11 PM $0.632
+0.16%
$63.21 million $1,636
May 28, 10 PM $0.631
-1.27%
$63.11 million $1,708
May 28, 9 PM $0.639
+0.18%
$63.92 million $1,984
May 28, 8 PM $0.638
+0.16%
$63.81 million $2,062
May 28, 7 PM $0.637
+0.84%
$63.71 million $2,063
May 28, 6 PM $0.632
-0.82%
$63.18 million $1,956
May 28, 5 PM $0.637
-0.44%
$63.7 million $1,811
May 28, 4 PM $0.64
+0.80%
$63.98 million $1,717
May 28, 3 PM $0.636
-1.09%
$63.65 million $1,532