STON.fi Historical Data

STON Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.425
-0.05%
$ 42.51 million $ 6,272
Jan 30, 9 PM $ 0.425
+0.15%
$ 42.53 million $ 6,113
Jan 30, 8 PM $ 0.424
+0.37%
$ 42.4 million $ 6,020
Jan 30, 7 PM $ 0.422
-0.51%
$ 42.19 million $ 5,525
Jan 30, 6 PM $ 0.424
+0.63%
$ 42.42 million $ 5,869
Jan 30, 5 PM $ 0.422
-2.51%
$ 42.22 million $ 5,477
Jan 30, 4 PM $ 0.432
-0.71%
$ 43.2 million $ 5,900
Jan 30, 3 PM $ 0.435
-0.46%
$ 43.47 million $ 5,975
Jan 30, 2 PM $ 0.434
-3.44%
$ 43.42 million $ 6,388
Jan 30, 1 PM $ 0.45
-1.78%
$ 44.97 million $ 6,404
Jan 30, 12 PM $ 0.458
+1.17%
$ 45.78 million $ 6,452
Jan 30, 11 AM $ 0.452
+1.48%
$ 45.25 million $ 6,735
Jan 30, 10 AM $ 0.446
+0.33%
$ 44.59 million $ 6,835
Jan 30, 9 AM $ 0.444
+0.02%
$ 44.4 million $ 6,848
Jan 30, 8 AM $ 0.444
-0.24%
$ 44.39 million $ 6,951
Jan 30, 7 AM $ 0.445
+0.12%
$ 44.5 million $ 7,123
Jan 30, 6 AM $ 0.444
+0.18%
$ 44.45 million $ 7,263
Jan 30, 5 AM $ 0.444
-0.22%
$ 44.36 million $ 7,252
Jan 30, 4 AM $ 0.445
-0.05%
$ 44.45 million $ 7,124
Jan 30, 3 AM $ 0.445
+0.32%
$ 44.47 million $ 6,995
Jan 30, 2 AM $ 0.443
-0.25%
$ 44.33 million $ 6,863
Jan 30, 1 AM $ 0.444
-0.02%
$ 44.45 million $ 6,760
Jan 30, 12 AM $ 0.445
-0.66%
$ 44.46 million $ 6,553
Jan 29, 11 PM $ 0.448
-3.14%
$ 44.75 million $ 6,505
Jan 29, 10 PM $ 0.462
+0.29%
$ 46.18 million $ 6,467
Jan 29, 9 PM $ 0.46
-0.30%
$ 46.04 million $ 6,432
Jan 29, 8 PM $ 0.462
+0.50%
$ 46.18 million $ 6,440
Jan 29, 7 PM $ 0.46
-0.33%
$ 45.95 million $ 6,452
Jan 29, 6 PM $ 0.461
-0.13%
$ 46.11 million $ 6,463
Jan 29, 5 PM $ 0.462
-0.33%
$ 46.16 million $ 6,459
Jan 29, 4 PM $ 0.463
+0.20%
$ 46.32 million $ 6,511
Jan 29, 3 PM $ 0.462
+0.00%
$ 46.23 million $ 6,587
Jan 29, 2 PM $ 0.462
-0.24%
$ 46.23 million $ 6,317
Jan 29, 1 PM $ 0.463
+0.03%
$ 46.35 million $ 6,391
Jan 29, 12 PM $ 0.463
-0.21%
$ 46.33 million $ 6,416
Jan 29, 11 AM $ 0.464
-0.07%
$ 46.39 million $ 6,266
Jan 29, 10 AM $ 0.464
+0.22%
$ 46.42 million $ 6,350
Jan 29, 9 AM $ 0.463
+1.35%
$ 46.32 million $ 6,354
Jan 29, 8 AM $ 0.456
+0.09%
$ 45.61 million $ 6,306
Jan 29, 7 AM $ 0.456
+0.68%
$ 45.57 million $ 6,113
Jan 29, 6 AM $ 0.453
-0.05%
$ 45.26 million $ 5,928
Jan 29, 5 AM $ 0.453
-0.01%
$ 45.29 million $ 5,839
Jan 29, 4 AM $ 0.453
-0.01%
$ 45.29 million $ 5,780
Jan 29, 3 AM $ 0.453
+0.10%
$ 45.3 million $ 5,759
Jan 29, 2 AM $ 0.452
-0.12%
$ 45.25 million $ 5,779
Jan 29, 1 AM $ 0.453
-0.02%
$ 45.3 million $ 5,785
Jan 29, 12 AM $ 0.453
+0.05%
$ 45.31 million $ 5,799
Jan 28, 11 PM $ 0.453
+0.00%
$ 45.32 million $ 5,846
Jan 28, 10 PM $ 0.453
+0.02%
$ 45.29 million $ 5,891
Jan 28, 9 PM $ 0.453
+0.02%
$ 45.31 million $ 5,963