STON.fi Historical Data

STON Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.643
-0.24%
$64.35 million $1,300
May 28, 1 PM $0.645
-0.03%
$64.5 million $1,248
May 28, 12 PM $0.645
+0.19%
$64.52 million $1,173
May 28, 11 AM $0.644
-0.41%
$64.4 million $1,025
May 28, 10 AM $0.647
-0.94%
$64.67 million $943
May 28, 9 AM $0.653
+0.44%
$65.28 million $955
May 28, 8 AM $0.65
-0.28%
$65.05 million $1,018
May 28, 7 AM $0.652
+0.24%
$65.21 million $930
May 28, 6 AM $0.651
-0.78%
$65.05 million $950
May 28, 5 AM $0.653
+0.42%
$65.34 million $877
May 28, 4 AM $0.651
+1.09%
$65.06 million $873
May 28, 3 AM $0.644
-0.99%
$64.36 million $1,089
May 28, 2 AM $0.65
-0.26%
$65.01 million $1,100
May 28, 1 AM $0.652
-0.14%
$65.23 million $1,103
May 28, 12 AM $0.652
-0.61%
$65.21 million $1,026
May 27, 11 PM $0.655
-0.02%
$65.48 million $1,025
May 27, 10 PM $0.665
+0.41%
$66.53 million $752
May 27, 9 PM $0.668
-1.28%
$66.78 million $721
May 27, 8 PM $0.677
-0.40%
$67.74 million $808
May 27, 7 PM $0.681
+0.27%
$68.11 million $1,046
May 27, 6 PM $0.678
+0.03%
$67.81 million $1,104
May 27, 5 PM $0.677
-0.21%
$67.75 million $1,322
May 27, 4 PM $0.678
-0.55%
$67.78 million $1,381
May 27, 3 PM $0.683
+0.49%
$68.28 million $1,391
May 27, 2 PM $0.673
-0.62%
$67.31 million $1,603
May 27, 1 PM $0.672
-0.36%
$67.17 million $1,812
May 27, 12 PM $0.677
-0.16%
$67.68 million $1,804
May 27, 11 AM $0.678
+0.48%
$67.85 million $1,810
May 27, 10 AM $0.677
+0.04%
$67.67 million $1,808
May 27, 9 AM $0.678
-0.38%
$67.81 million $1,920
May 27, 8 AM $0.684
+1.36%
$68.35 million $1,884
May 27, 7 AM $0.675
-0.85%
$67.46 million $1,793
May 27, 6 AM $0.681
-0.70%
$68.15 million $1,790
May 27, 5 AM $0.69
+0.07%
$69.04 million $1,813
May 27, 4 AM $0.678
-1.03%
$67.82 million $1,727
May 27, 3 AM $0.684
-0.32%
$68.41 million $1,570
May 27, 2 AM $0.687
-0.48%
$68.68 million $1,576
May 27, 1 AM $0.687
-1.00%
$68.66 million $1,600
May 27, 12 AM $0.691
+0.60%
$69.15 million $1,742
May 26, 11 PM $0.69
-0.16%
$68.99 million $1,800
May 26, 10 PM $0.692
+0.52%
$69.18 million $1,805
May 26, 9 PM $0.687
-1.57%
$68.65 million $1,789
May 26, 8 PM $0.699
-1.24%
$69.85 million $1,761
May 26, 7 PM $0.7
+1.25%
$70.02 million $1,651
May 26, 6 PM $0.691
+1.20%
$69.06 million $1,743
May 26, 5 PM $0.679
-0.78%
$67.93 million $2,231
May 26, 4 PM $0.686
+0.74%
$68.57 million $2,429
May 26, 3 PM $0.682
-0.41%
$68.22 million $4,237
May 26, 2 PM $0.681
-1.34%
$68.1 million $4,227
May 26, 1 PM $0.688
+0.71%
$68.8 million $4,153