Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 PM $0.534
-0.67%
$53.41 million $849
Jul 1, 3 PM $0.536
+0.13%
$53.58 million $907
Jul 1, 2 PM $0.536
-0.19%
$53.6 million $841
Jul 1, 1 PM $0.535
+0.95%
$53.49 million $805
Jul 1, 12 PM $0.531
-0.31%
$53.13 million $909
Jul 1, 11 AM $0.534
+0.38%
$53.44 million $928
Jul 1, 10 AM $0.532
-0.07%
$53.2 million $929
Jul 1, 9 AM $0.536
-0.32%
$53.56 million $930
Jul 1, 8 AM $0.536
-0.65%
$53.61 million $967
Jul 1, 7 AM $0.54
+0.30%
$53.99 million $909
Jul 1, 6 AM $0.539
-0.17%
$53.88 million $1,042
Jul 1, 5 AM $0.538
-0.55%
$53.8 million $1,155
Jul 1, 4 AM $0.541
+0.59%
$54.09 million $1,131
Jul 1, 3 AM $0.536
+0.20%
$53.58 million $1,125
Jul 1, 2 AM $0.531
-0.10%
$53.1 million $1,008
Jul 1, 1 AM $0.531
+0.13%
$53.06 million $902
Jul 1, 12 AM $0.53
+0.81%
$53 million $900
Jun 30, 11 PM $0.523
-0.36%
$52.35 million $871
Jun 30, 10 PM $0.525
-0.77%
$52.52 million $784
Jun 30, 9 PM $0.528
-0.44%
$52.82 million $692
Jun 30, 8 PM $0.53
-0.27%
$52.96 million $625
Jun 30, 7 PM $0.534
-0.18%
$53.44 million $578
Jun 30, 6 PM $0.536
-0.14%
$53.58 million $582
Jun 30, 5 PM $0.537
+0.13%
$53.73 million $592
Jun 30, 4 PM $0.536
+1.11%
$53.56 million $596
Jun 30, 3 PM $0.531
-1.19%
$53.11 million $1,030
Jun 30, 2 PM $0.539
+0.16%
$53.87 million $1,104
Jun 30, 1 PM $0.538
-0.79%
$53.75 million $1,133
Jun 30, 12 PM $0.542
-0.53%
$54.2 million $1,167
Jun 30, 11 AM $0.544
-0.36%
$54.4 million $1,242
Jun 30, 10 AM $0.544
-0.09%
$54.37 million $1,244
Jun 30, 9 AM $0.544
-0.01%
$54.44 million $1,353
Jun 30, 8 AM $0.546
+0.17%
$54.61 million $1,343
Jun 30, 7 AM $0.545
-1.06%
$54.55 million $1,464
Jun 30, 6 AM $0.552
+0.13%
$55.25 million $1,384
Jun 30, 5 AM $0.547
+0.12%
$54.74 million $1,487
Jun 30, 4 AM $0.547
+0.14%
$54.68 million $1,387
Jun 30, 3 AM $0.546
-0.37%
$54.56 million $1,411
Jun 30, 2 AM $0.545
+0.06%
$54.54 million $1,491
Jun 30, 1 AM $0.546
-0.13%
$54.55 million $1,484
Jun 30, 12 AM $0.545
-0.52%
$54.46 million $1,487
Jun 29, 11 PM $0.549
-0.34%
$54.86 million $1,490
Jun 29, 10 PM $0.55
-0.33%
$55.01 million $1,499
Jun 29, 9 PM $0.551
+0.29%
$55.12 million $1,698
Jun 29, 8 PM $0.549
-0.29%
$54.9 million $1,748
Jun 29, 7 PM $0.551
-0.28%
$55.07 million $1,754
Jun 29, 6 PM $0.552
+0.38%
$55.15 million $1,762
Jun 29, 5 PM $0.55
-0.02%
$54.97 million $1,799
Jun 29, 4 PM $0.549
+0.13%
$54.85 million $1,799
Jun 29, 3 PM $0.55
+1.04%
$54.98 million $1,304