STON.fi Historical Data

STON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.354
-3.65%
$35.42 million $5,138
Mar 17, 2026 $0.368
-0.41%
$36.77 million $4,673
Mar 16, 2026 $0.369
+6.56%
$36.92 million $5,044
Mar 15, 2026 $0.346
+2.08%
$34.64 million $4,685
Mar 14, 2026 $0.339
+1.58%
$33.94 million $4,334
Mar 13, 2026 $0.334
-3.95%
$33.41 million $4,402
Mar 12, 2026 $0.348
+0.20%
$34.78 million $4,433
Mar 11, 2026 $0.347
-0.31%
$34.71 million $4,937
Mar 10, 2026 $0.348
+7.73%
$34.82 million $5,652
Mar 9, 2026 $0.324
-0.35%
$32.4 million $4,182
Mar 8, 2026 $0.325
-3.52%
$32.51 million $4,301
Mar 7, 2026 $0.337
+0.09%
$33.68 million $4,531
Mar 6, 2026 $0.336
-3.64%
$33.65 million $4,455
Mar 5, 2026 $0.349
+0.39%
$34.92 million $5,360
Mar 4, 2026 $0.348
+0.19%
$34.78 million $5,334
Mar 3, 2026 $0.348
-3.98%
$34.77 million $5,869
Mar 2, 2026 $0.362
-2.35%
$36.23 million $6,601
Mar 1, 2026 $0.37
-0.13%
$37.04 million $5,239
Feb 28, 2026 $0.37
+0.02%
$36.99 million $5,206
Feb 27, 2026 $0.37
-0.31%
$36.97 million $5,415
Feb 26, 2026 $0.37
+2.86%
$37 million $5,556
Feb 25, 2026 $0.36
+0.25%
$36 million $5,478
Feb 24, 2026 $0.36
+0.07%
$35.99 million $4,759
Feb 23, 2026 $0.36
-0.16%
$35.96 million $4,544
Feb 22, 2026 $0.359
-0.11%
$35.94 million $4,666
Feb 21, 2026 $0.359
-4.57%
$35.94 million $5,219
Feb 20, 2026 $0.377
-9.27%
$37.7 million $7,566
Feb 19, 2026 $0.415
-0.46%
$41.53 million $5,484
Feb 18, 2026 $0.417
-0.43%
$41.68 million $6,616
Feb 17, 2026 $0.419
+1.41%
$41.86 million $5,191
Feb 16, 2026 $0.413
-1.42%
$41.28 million $6,086
Feb 15, 2026 $0.419
-0.24%
$41.89 million $5,643
Feb 14, 2026 $0.42
+4.71%
$41.98 million $6,329
Feb 13, 2026 $0.402
-0.31%
$40.15 million $6,023
Feb 12, 2026 $0.403
-10.76%
$40.33 million $8,407
Feb 11, 2026 $0.452
-0.13%
$45.19 million $6,333
Feb 10, 2026 $0.453
-0.60%
$45.25 million $7,058
Feb 9, 2026 $0.455
+1.84%
$45.52 million $6,296
Feb 8, 2026 $0.448
+2.50%
$44.81 million $6,159
Feb 7, 2026 $0.437
+0.96%
$43.7 million $7,044
Feb 6, 2026 $0.433
+1.48%
$43.27 million $11,343
Feb 5, 2026 $0.426
-2.50%
$42.58 million $7,877
Feb 4, 2026 $0.437
+3.88%
$43.7 million $6,358
Feb 3, 2026 $0.421
-3.97%
$42.06 million $5,401
Feb 2, 2026 $0.438
+1.77%
$43.8 million $6,877
Feb 1, 2026 $0.43
-0.08%
$42.96 million $6,754
Jan 31, 2026 $0.431
+2.07%
$43.09 million $6,644
Jan 30, 2026 $0.423
-5.46%
$42.31 million $5,831
Jan 29, 2026 $0.448
-1.18%
$44.75 million $6,505
Jan 28, 2026 $0.453
-1.04%
$45.32 million $5,846