STON.fi Historical Data

STON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.504
-0.50%
$ 50.38 million $ 366
Jul 20, 11 AM $ 0.508
-0.52%
$ 50.75 million $ 511
Jul 20, 10 AM $ 0.511
+0.28%
$ 51.06 million $ 451
Jul 20, 9 AM $ 0.511
+0.77%
$ 51.07 million $ 432
Jul 20, 8 AM $ 0.506
-0.44%
$ 50.6 million $ 366
Jul 20, 7 AM $ 0.507
+1.27%
$ 50.75 million $ 350
Jul 20, 6 AM $ 0.505
-0.57%
$ 50.52 million $ 292
Jul 20, 5 AM $ 0.507
+0.05%
$ 50.71 million $ 293
Jul 20, 4 AM $ 0.508
-0.36%
$ 50.81 million $ 308
Jul 20, 3 AM $ 0.509
-0.56%
$ 50.94 million $ 309
Jul 20, 2 AM $ 0.512
+0.49%
$ 51.19 million $ 310
Jul 20, 1 AM $ 0.509
-0.45%
$ 50.87 million $ 308
Jul 20, 12 AM $ 0.512
+0.81%
$ 51.17 million $ 310
Jul 19, 11 PM $ 0.507
-0.05%
$ 50.67 million $ 307
Jul 19, 10 PM $ 0.507
-0.29%
$ 50.68 million $ 292
Jul 19, 9 PM $ 0.509
-0.42%
$ 50.87 million $ 303
Jul 19, 8 PM $ 0.511
+0.42%
$ 51.05 million $ 340
Jul 19, 7 PM $ 0.507
+0.24%
$ 50.71 million $ 335
Jul 19, 6 PM $ 0.505
-0.46%
$ 50.48 million $ 333
Jul 19, 5 PM $ 0.508
+0.45%
$ 50.75 million $ 336
Jul 19, 4 PM $ 0.507
-0.26%
$ 50.67 million $ 386
Jul 19, 3 PM $ 0.508
+0.45%
$ 50.84 million $ 389
Jul 19, 2 PM $ 0.507
-0.09%
$ 50.67 million $ 392
Jul 19, 1 PM $ 0.508
-0.21%
$ 50.8 million $ 348
Jul 19, 12 PM $ 0.509
+0.25%
$ 50.9 million $ 361
Jul 19, 11 AM $ 0.507
-0.09%
$ 50.7 million $ 169
Jul 19, 10 AM $ 0.508
-0.09%
$ 50.77 million $ 169
Jul 19, 9 AM $ 0.508
-0.13%
$ 50.82 million $ 182
Jul 19, 8 AM $ 0.509
+0.16%
$ 50.86 million $ 182
Jul 19, 7 AM $ 0.507
-0.16%
$ 50.66 million $ 157
Jul 19, 6 AM $ 0.508
+0.16%
$ 50.79 million $ 158
Jul 19, 5 AM $ 0.507
-0.12%
$ 50.71 million $ 157
Jul 19, 4 AM $ 0.507
-0.14%
$ 50.72 million $ 142
Jul 19, 3 AM $ 0.508
+0.04%
$ 50.84 million $ 142
Jul 19, 2 AM $ 0.509
-0.03%
$ 50.87 million $ 142
Jul 19, 1 AM $ 0.509
-0.04%
$ 50.86 million $ 142
Jul 19, 12 AM $ 0.509
-0.37%
$ 50.89 million $ 142
Jul 18, 11 PM $ 0.511
+0.05%
$ 51.07 million $ 151
Jul 18, 10 PM $ 0.511
-0.16%
$ 51.14 million $ 151
Jul 18, 9 PM $ 0.512
-0.29%
$ 51.18 million $ 152
Jul 18, 8 PM $ 0.512
+0.15%
$ 51.17 million $ 158
Jul 18, 7 PM $ 0.512
+0.38%
$ 51.16 million $ 275
Jul 18, 6 PM $ 0.509
-0.12%
$ 50.94 million $ 445
Jul 18, 5 PM $ 0.51
+0.36%
$ 50.97 million $ 445
Jul 18, 4 PM $ 0.509
+0.18%
$ 50.89 million $ 416
Jul 18, 3 PM $ 0.508
-0.27%
$ 50.84 million $ 504
Jul 18, 2 PM $ 0.511
+0.03%
$ 51.1 million $ 519
Jul 18, 1 PM $ 0.511
-0.01%
$ 51.12 million $ 613
Jul 18, 12 PM $ 0.512
+0.01%
$ 51.2 million $ 756
Jul 18, 11 AM $ 0.51
-0.06%
$ 50.95 million $ 1,044