STON.fi Historical Data

STON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.331
-0.16%
$ 33.12 million $ 19
Apr 5, 11 AM $ 0.331
-0.19%
$ 33.13 million $ 19
Apr 5, 10 AM $ 0.332
-0.36%
$ 33.19 million $ 19
Apr 5, 9 AM $ 0.333
+0.08%
$ 33.28 million $ 19
Apr 5, 8 AM $ 0.332
+0.26%
$ 33.2 million $ 0
Apr 5, 7 AM $ 0.33
+0.16%
$ 33.04 million $ 0
Apr 5, 6 AM $ 0.33
-0.10%
$ 33.04 million $ 0
Apr 5, 5 AM $ 0.331
+0.23%
$ 33.13 million $ 0
Apr 5, 4 AM $ 0.331
+0.26%
$ 33.08 million $ 0
Apr 5, 3 AM $ 0.33
+0.35%
$ 33 million $ 0
Apr 5, 2 AM $ 0.329
+0.07%
$ 32.89 million $ 0
Apr 5, 1 AM $ 0.329
-0.12%
$ 32.86 million $ 0
Apr 5, 12 AM $ 0.329
+0.03%
$ 32.93 million $ 0
Apr 4, 11 PM $ 0.328
+0.00%
$ 32.81 million $ 0
Apr 4, 7 PM $ 0.328
+0.06%
$ 32.77 million $ 0
Apr 4, 6 PM $ 0.327
-0.16%
$ 32.68 million $ 6
Apr 4, 5 PM $ 0.328
-0.03%
$ 32.76 million $ 6
Apr 4, 4 PM $ 0.328
-0.16%
$ 32.79 million $ 6
Apr 4, 3 PM $ 0.329
+0.13%
$ 32.88 million $ 6
Apr 4, 2 PM $ 0.328
-0.04%
$ 32.77 million $ 6
Apr 4, 1 PM $ 0.329
+0.27%
$ 32.89 million $ 6
Apr 4, 12 PM $ 0.327
-0.05%
$ 32.72 million $ 62
Apr 4, 11 AM $ 0.327
-0.05%
$ 32.71 million $ 62
Apr 4, 10 AM $ 0.327
-0.15%
$ 32.74 million $ 146
Apr 4, 9 AM $ 0.328
+0.23%
$ 32.75 million $ 147
Apr 4, 8 AM $ 0.327
-0.03%
$ 32.68 million $ 146
Apr 4, 7 AM $ 0.327
-0.25%
$ 32.7 million $ 146
Apr 4, 6 AM $ 0.327
-0.02%
$ 32.75 million $ 147
Apr 4, 5 AM $ 0.327
+1.05%
$ 32.72 million $ 147
Apr 4, 4 AM $ 0.323
+0.87%
$ 32.33 million $ 259
Apr 4, 3 AM $ 0.32
+0.42%
$ 32.04 million $ 365
Apr 4, 2 AM $ 0.319
+0.30%
$ 31.89 million $ 473
Apr 4, 1 AM $ 0.318
+0.33%
$ 31.79 million $ 580
Apr 4, 12 AM $ 0.317
+0.10%
$ 31.68 million $ 730
Apr 3, 11 PM $ 0.316
+0.17%
$ 31.64 million $ 941
Apr 3, 10 PM $ 0.316
+0.15%
$ 31.58 million $ 1,170
Apr 3, 9 PM $ 0.315
+0.07%
$ 31.53 million $ 1,405
Apr 3, 8 PM $ 0.315
+0.03%
$ 31.51 million $ 1,627
Apr 3, 7 PM $ 0.315
+0.05%
$ 31.5 million $ 1,834
Apr 3, 6 PM $ 0.315
+0.06%
$ 31.48 million $ 2,019
Apr 3, 5 PM $ 0.315
+0.05%
$ 31.46 million $ 2,185
Apr 3, 4 PM $ 0.314
+0.01%
$ 31.44 million $ 2,339
Apr 3, 3 PM $ 0.314
-0.01%
$ 31.44 million $ 2,513
Apr 3, 2 PM $ 0.314
-0.17%
$ 31.44 million $ 2,642
Apr 3, 1 PM $ 0.315
+0.02%
$ 31.49 million $ 2,892
Apr 3, 12 PM $ 0.315
+0.55%
$ 31.48 million $ 2,961
Apr 3, 11 AM $ 0.313
-0.53%
$ 31.31 million $ 2,834
Apr 3, 10 AM $ 0.315
+0.53%
$ 31.48 million $ 3,168
Apr 3, 9 AM $ 0.313
+0.00%
$ 31.31 million $ 3,089
Apr 3, 8 AM $ 0.313
-0.51%
$ 31.31 million $ 3,238