Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 AM $0.545
-0.32%
$54.54 million $326
Oct 14, 11 PM $0.548
+0.00%
$54.77 million $363
Oct 14, 10 PM $0.548
+0.00%
$54.81 million $357
Oct 14, 9 PM $0.549
+0.48%
$54.89 million $368
Oct 14, 8 PM $0.546
+0.00%
$54.61 million $384
Oct 14, 7 PM $0.548
+0.00%
$54.76 million $398
Oct 14, 6 PM $0.546
-0.29%
$54.63 million $371
Oct 14, 5 PM $0.55
+0.00%
$55.01 million $287
Oct 14, 4 PM $0.548
+0.00%
$54.77 million $280
Oct 14, 3 PM $0.545
+0.00%
$54.51 million $270
Oct 14, 2 PM $0.546
+0.00%
$54.59 million $207
Oct 14, 1 PM $0.546
+0.00%
$54.55 million $205
Oct 14, 12 PM $0.549
+0.02%
$54.92 million $299
Oct 14, 11 AM $0.546
+0.00%
$54.56 million $341
Oct 14, 10 AM $0.546
+0.00%
$54.64 million $400
Oct 14, 9 AM $0.546
-0.16%
$54.63 million $384
Oct 14, 8 AM $0.547
+0.00%
$54.72 million $392
Oct 14, 7 AM $0.547
+0.00%
$54.72 million $392
Oct 14, 6 AM $0.547
-0.01%
$54.67 million $397
Oct 14, 5 AM $0.548
+0.00%
$54.85 million $450
Oct 14, 4 AM $0.548
+0.00%
$54.85 million $456
Oct 14, 3 AM $0.549
+0.00%
$54.91 million $456
Oct 14, 2 AM $0.549
+0.00%
$54.88 million $569
Oct 14, 1 AM $0.549
+0.00%
$54.89 million $568
Oct 14, 12 AM $0.548
-0.12%
$54.77 million $616
Oct 13, 11 PM $0.548
+0.00%
$54.8 million $607
Oct 13, 10 PM $0.548
+0.00%
$54.8 million $607
Oct 13, 9 PM $0.55
-0.07%
$54.95 million $708
Oct 13, 8 PM $0.549
+0.00%
$54.94 million $691
Oct 13, 7 PM $0.549
+0.00%
$54.95 million $677
Oct 13, 6 PM $0.55
-0.01%
$55.03 million $684
Oct 13, 5 PM $0.552
+0.00%
$55.24 million $745
Oct 13, 4 PM $0.551
+0.00%
$55.14 million $757
Oct 13, 3 PM $0.548
+0.00%
$54.85 million $750
Oct 13, 2 PM $0.548
+0.00%
$54.78 million $803
Oct 13, 1 PM $0.549
+0.00%
$54.87 million $801
Oct 13, 12 PM $0.55
+0.15%
$54.98 million $673
Oct 13, 11 AM $0.55
+0.00%
$54.99 million $708
Oct 13, 10 AM $0.55
+0.00%
$55 million $688
Oct 13, 9 AM $0.552
-0.13%
$55.22 million $775
Oct 13, 8 AM $0.554
+0.00%
$55.35 million $819
Oct 13, 7 AM $0.554
+0.00%
$55.35 million $828
Oct 13, 6 AM $0.552
+0.12%
$55.23 million $841
Oct 13, 5 AM $0.554
+0.00%
$55.45 million $794
Oct 13, 4 AM $0.556
+0.00%
$55.6 million $790
Oct 13, 3 AM $0.554
+0.25%
$55.38 million $787
Oct 13, 2 AM $0.555
+0.00%
$55.47 million $675
Oct 13, 1 AM $0.555
+0.00%
$55.47 million $675
Oct 13, 12 AM $0.55
+0.15%
$54.99 million $618
Oct 12, 11 PM $0.549
+0.00%
$54.91 million $815