STON.fi Historical Data

STON Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.713
-0.72%
$ 71.35 million $ 1,237
May 20, 5 PM $ 0.723
+1.23%
$ 72.33 million $ 1,267
May 20, 4 PM $ 0.723
+1.06%
$ 72.28 million $ 1,355
May 20, 3 PM $ 0.713
-0.96%
$ 71.28 million $ 1,366
May 20, 2 PM $ 0.719
+1.35%
$ 71.86 million $ 1,854
May 20, 1 PM $ 0.7
-1.53%
$ 70.03 million $ 1,974
May 20, 12 PM $ 0.705
+0.43%
$ 70.46 million $ 1,986
May 20, 11 AM $ 0.703
+0.20%
$ 70.26 million $ 1,980
May 20, 10 AM $ 0.704
+0.11%
$ 70.37 million $ 2,370
May 20, 9 AM $ 0.707
+0.19%
$ 70.73 million $ 2,405
May 20, 8 AM $ 0.707
+0.35%
$ 70.7 million $ 3,480
May 20, 7 AM $ 0.708
-0.28%
$ 70.82 million $ 3,695
May 20, 6 AM $ 0.71
+0.08%
$ 71.03 million $ 3,652
May 20, 5 AM $ 0.708
+0.56%
$ 70.84 million $ 3,658
May 20, 4 AM $ 0.701
+0.14%
$ 70.05 million $ 3,617
May 20, 3 AM $ 0.7
-0.44%
$ 69.95 million $ 3,752
May 20, 2 AM $ 0.706
-0.57%
$ 70.57 million $ 4,009
May 20, 1 AM $ 0.706
-0.40%
$ 70.56 million $ 4,103
May 20, 12 AM $ 0.709
-0.29%
$ 70.87 million $ 4,138
May 19, 11 PM $ 0.717
+0.67%
$ 71.72 million $ 4,187
May 19, 10 PM $ 0.712
+1.04%
$ 71.24 million $ 4,159
May 19, 9 PM $ 0.707
-0.68%
$ 70.72 million $ 4,217
May 19, 8 PM $ 0.715
+0.69%
$ 71.5 million $ 5,193
May 19, 7 PM $ 0.716
+0.69%
$ 71.64 million $ 5,377
May 19, 6 PM $ 0.711
+0.17%
$ 71.12 million $ 5,473
May 19, 5 PM $ 0.714
-1.56%
$ 71.39 million $ 5,609
May 19, 4 PM $ 0.723
+0.86%
$ 72.3 million $ 5,636
May 19, 3 PM $ 0.714
+1.43%
$ 71.44 million $ 5,421
May 19, 2 PM $ 0.708
-1.85%
$ 70.84 million $ 4,983
May 19, 1 PM $ 0.719
+0.54%
$ 71.87 million $ 5,477
May 19, 12 PM $ 0.712
+0.22%
$ 71.21 million $ 5,768
May 19, 11 AM $ 0.713
-0.05%
$ 71.28 million $ 6,098
May 19, 10 AM $ 0.71
-1.20%
$ 71 million $ 5,383
May 19, 9 AM $ 0.717
-0.77%
$ 71.71 million $ 5,437
May 19, 8 AM $ 0.721
-5.32%
$ 72.13 million $ 5,195
May 19, 7 AM $ 0.759
-1.02%
$ 75.9 million $ 4,681
May 19, 6 AM $ 0.766
+0.47%
$ 76.63 million $ 5,306
May 19, 5 AM $ 0.764
+0.43%
$ 76.39 million $ 5,334
May 19, 4 AM $ 0.762
+0.99%
$ 76.2 million $ 5,321
May 19, 3 AM $ 0.759
+0.13%
$ 75.88 million $ 5,490
May 19, 2 AM $ 0.752
+1.92%
$ 75.22 million $ 6,640
May 19, 1 AM $ 0.739
-2.23%
$ 73.86 million $ 6,511
May 19, 12 AM $ 0.751
+0.64%
$ 75.12 million $ 6,530
May 18, 11 PM $ 0.751
+0.22%
$ 75.11 million $ 6,726
May 18, 10 PM $ 0.754
-0.56%
$ 75.41 million $ 6,861
May 18, 9 PM $ 0.753
+1.10%
$ 75.31 million $ 6,664
May 18, 8 PM $ 0.749
-0.97%
$ 74.91 million $ 5,703
May 18, 7 PM $ 0.754
+1.26%
$ 75.37 million $ 5,606
May 18, 6 PM $ 0.747
-0.99%
$ 74.68 million $ 5,457
May 18, 5 PM $ 0.754
-0.36%
$ 75.4 million $ 5,461