STON.fi Historical Data

STON Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.688
+0.71%
$68.8 million $4,153
May 26, 12 PM $0.68
-0.54%
$68.01 million $4,752
May 26, 11 AM $0.684
-1.58%
$68.42 million $4,809
May 26, 10 AM $0.693
+2.48%
$69.27 million $4,833
May 26, 9 AM $0.678
-0.34%
$67.78 million $4,685
May 26, 8 AM $0.679
-0.06%
$67.87 million $4,653
May 26, 7 AM $0.679
-0.60%
$67.87 million $4,708
May 26, 6 AM $0.677
-0.45%
$67.73 million $4,707
May 26, 5 AM $0.683
+0.92%
$68.3 million $5,190
May 26, 4 AM $0.676
-0.59%
$67.64 million $5,347
May 26, 3 AM $0.679
+0.72%
$67.91 million $5,371
May 26, 2 AM $0.676
-0.55%
$67.62 million $5,348
May 26, 1 AM $0.674
-1.32%
$67.37 million $5,303
May 26, 12 AM $0.679
-0.81%
$67.94 million $5,200
May 25, 11 PM $0.687
+0.61%
$68.68 million $5,165
May 25, 10 PM $0.682
-1.43%
$68.15 million $5,126
May 25, 9 PM $0.693
+0.51%
$69.32 million $5,083
May 25, 8 PM $0.691
+0.04%
$69.11 million $4,912
May 25, 7 PM $0.691
-2.13%
$69.11 million $4,795
May 25, 6 PM $0.709
-1.11%
$70.88 million $4,735
May 25, 5 PM $0.729
+2.39%
$72.9 million $4,261
May 25, 4 PM $0.711
+4.10%
$71.11 million $3,904
May 25, 3 PM $0.672
+2.09%
$67.16 million $2,139
May 25, 2 PM $0.651
+0.31%
$65.08 million $2,029
May 25, 1 PM $0.645
-1.91%
$64.53 million $2,139
May 25, 12 PM $0.657
+0.02%
$65.7 million $1,401
May 25, 11 AM $0.657
-0.26%
$65.74 million $1,477
May 25, 10 AM $0.659
+0.33%
$65.93 million $1,481
May 25, 9 AM $0.657
-0.35%
$65.7 million $1,476
May 25, 8 AM $0.659
-0.25%
$65.9 million $1,480
May 25, 7 AM $0.656
-0.41%
$65.61 million $1,437
May 25, 6 AM $0.66
-0.02%
$65.99 million $1,431
May 25, 5 AM $0.658
+2.38%
$65.77 million $1,328
May 25, 4 AM $0.639
-0.17%
$63.89 million $935
May 25, 3 AM $0.638
+0.24%
$63.85 million $935
May 25, 2 AM $0.636
+0.34%
$63.6 million $931
May 25, 1 AM $0.634
-0.23%
$63.43 million $928
May 25, 12 AM $0.636
+0.17%
$63.61 million $931
May 24, 11 PM $0.635
+0.48%
$63.54 million $930
May 24, 10 PM $0.633
+1.06%
$63.25 million $926
May 24, 9 PM $0.626
-0.35%
$62.62 million $1,035
May 24, 8 PM $0.628
-0.24%
$62.8 million $1,191
May 24, 7 PM $0.629
+0.18%
$62.92 million $1,193
May 24, 6 PM $0.628
+0.11%
$62.84 million $1,124
May 24, 5 PM $0.627
+0.08%
$62.66 million $1,081
May 24, 4 PM $0.624
-0.02%
$62.37 million $1,054
May 24, 3 PM $0.624
+0.93%
$62.41 million $1,037
May 24, 2 PM $0.616
-1.11%
$61.55 million $877
May 24, 1 PM $0.621
-0.07%
$62.12 million $699
May 24, 12 PM $0.622
-1.86%
$62.2 million $693