STON.fi Historical Data

STON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.453
+0.05%
$ 45.31 million $ 5,799
Jan 28, 11 PM $ 0.453
+0.00%
$ 45.32 million $ 5,846
Jan 28, 10 PM $ 0.453
+0.02%
$ 45.29 million $ 5,891
Jan 28, 9 PM $ 0.453
+0.02%
$ 45.31 million $ 5,963
Jan 28, 8 PM $ 0.453
-0.03%
$ 45.3 million $ 6,130
Jan 28, 7 PM $ 0.453
-0.07%
$ 45.28 million $ 6,230
Jan 28, 6 PM $ 0.453
-0.06%
$ 45.3 million $ 6,570
Jan 28, 5 PM $ 0.453
+0.04%
$ 45.33 million $ 6,645
Jan 28, 4 PM $ 0.453
-0.14%
$ 45.3 million $ 7,214
Jan 28, 3 PM $ 0.453
-0.23%
$ 45.35 million $ 7,754
Jan 28, 2 PM $ 0.455
-0.04%
$ 45.45 million $ 7,980
Jan 28, 1 PM $ 0.455
-0.48%
$ 45.5 million $ 8,200
Jan 28, 12 PM $ 0.457
-0.29%
$ 45.72 million $ 13,902
Jan 28, 11 AM $ 0.458
-0.54%
$ 45.82 million $ 15,767
Jan 28, 10 AM $ 0.461
-0.31%
$ 46.07 million $ 17,893
Jan 28, 9 AM $ 0.462
+0.40%
$ 46.18 million $ 17,815
Jan 28, 8 AM $ 0.46
+0.07%
$ 46.03 million $ 17,715
Jan 28, 7 AM $ 0.46
-0.08%
$ 45.98 million $ 17,669
Jan 28, 6 AM $ 0.46
+0.18%
$ 46.01 million $ 17,679
Jan 28, 5 AM $ 0.459
+0.31%
$ 45.93 million $ 17,655
Jan 28, 4 AM $ 0.458
+0.00%
$ 45.79 million $ 17,571
Jan 28, 3 AM $ 0.458
+0.63%
$ 45.8 million $ 17,710
Jan 28, 2 AM $ 0.455
-0.15%
$ 45.5 million $ 17,415
Jan 28, 1 AM $ 0.456
-0.25%
$ 45.59 million $ 17,431
Jan 28, 12 AM $ 0.457
-0.15%
$ 45.73 million $ 17,465
Jan 27, 11 PM $ 0.458
-0.27%
$ 45.77 million $ 17,471
Jan 27, 10 PM $ 0.459
-0.01%
$ 45.88 million $ 17,495
Jan 27, 9 PM $ 0.459
+1.76%
$ 45.92 million $ 17,462
Jan 27, 8 PM $ 0.451
-0.30%
$ 45.12 million $ 17,451
Jan 27, 7 PM $ 0.453
+1.08%
$ 45.27 million $ 17,444
Jan 27, 6 PM $ 0.448
+0.10%
$ 44.79 million $ 17,281
Jan 27, 5 PM $ 0.447
+1.13%
$ 44.71 million $ 16,952
Jan 27, 4 PM $ 0.442
-4.61%
$ 44.21 million $ 16,842
Jan 27, 3 PM $ 0.475
+8.46%
$ 47.55 million $ 11,459
Jan 27, 11 AM $ 0.391
+3.33%
$ 39.09 million $ 7,188
Jan 27, 10 AM $ 0.378
-3.02%
$ 37.83 million $ 4,569
Jan 27, 9 AM $ 0.39
-0.04%
$ 39.02 million $ 7,167
Jan 27, 8 AM $ 0.391
+0.18%
$ 39.09 million $ 7,170
Jan 27, 7 AM $ 0.39
+0.08%
$ 39.04 million $ 7,166
Jan 27, 6 AM $ 0.39
-0.12%
$ 39.02 million $ 7,203
Jan 27, 5 AM $ 0.391
+0.12%
$ 39.06 million $ 7,237
Jan 27, 4 AM $ 0.391
+0.74%
$ 39.07 million $ 7,317
Jan 27, 3 AM $ 0.388
-0.14%
$ 38.81 million $ 7,239
Jan 27, 2 AM $ 0.388
-0.23%
$ 38.76 million $ 7,349
Jan 27, 1 AM $ 0.389
-0.01%
$ 38.85 million $ 7,443
Jan 27, 12 AM $ 0.389
+2.71%
$ 38.85 million $ 7,604
Jan 26, 11 PM $ 0.378
+0.00%
$ 37.78 million $ 5,082
Jan 26, 10 PM $ 0.378
-3.13%
$ 37.78 million $ 5,069
Jan 26, 9 PM $ 0.39
+0.27%
$ 39 million $ 7,584
Jan 26, 8 PM $ 0.388
+2.68%
$ 38.81 million $ 7,517