STON.fi Historical Data

STON Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $0.622
-1.86%
$62.2 million $693
May 24, 11 AM $0.635
+0.65%
$63.53 million $678
May 24, 10 AM $0.629
-0.17%
$62.93 million $686
May 24, 9 AM $0.63
+0.71%
$63.01 million $878
May 24, 8 AM $0.628
-0.08%
$62.82 million $875
May 24, 7 AM $0.63
-0.62%
$63.03 million $1,336
May 24, 6 AM $0.632
-0.05%
$63.2 million $1,428
May 24, 5 AM $0.63
-0.05%
$62.99 million $1,416
May 24, 4 AM $0.632
-0.09%
$63.24 million $1,392
May 24, 3 AM $0.632
-0.12%
$63.23 million $1,458
May 24, 2 AM $0.631
-0.75%
$63.12 million $1,456
May 24, 1 AM $0.635
+0.38%
$63.45 million $1,463
May 24, 12 AM $0.633
-0.63%
$63.34 million $1,461
May 23, 11 PM $0.636
-0.01%
$63.63 million $1,735
May 23, 10 PM $0.633
-0.29%
$63.26 million $1,725
May 23, 9 PM $0.635
-1.41%
$63.5 million $1,710
May 23, 8 PM $0.639
-0.56%
$63.91 million $1,721
May 23, 7 PM $0.641
+0.47%
$64.09 million $1,702
May 23, 6 PM $0.641
+1.01%
$64.12 million $1,988
May 23, 5 PM $0.635
+0.11%
$63.48 million $2,015
May 23, 4 PM $0.636
+0.70%
$63.57 million $2,018
May 23, 3 PM $0.634
+0.01%
$63.37 million $2,022
May 23, 2 PM $0.63
+0.18%
$62.96 million $2,175
May 23, 1 PM $0.625
-0.51%
$62.55 million $2,161
May 23, 12 PM $0.627
-0.16%
$62.69 million $2,166
May 23, 11 AM $0.63
-0.20%
$62.99 million $2,071
May 23, 10 AM $0.632
-1.03%
$63.17 million $2,052
May 23, 9 AM $0.643
+0.85%
$64.32 million $2,131
May 23, 8 AM $0.636
-0.59%
$63.58 million $2,106
May 23, 7 AM $0.641
-1.93%
$64.1 million $1,686
May 23, 6 AM $0.654
-0.02%
$65.45 million $1,549
May 23, 5 AM $0.654
-0.41%
$65.44 million $1,549
May 23, 4 AM $0.658
-0.81%
$65.84 million $1,494
May 23, 3 AM $0.665
-0.18%
$66.5 million $1,525
May 23, 2 AM $0.666
-0.45%
$66.56 million $1,526
May 23, 1 AM $0.667
+0.24%
$66.74 million $1,633
May 23, 12 AM $0.66
+0.16%
$65.99 million $1,615
May 22, 11 PM $0.663
-0.54%
$66.29 million $1,378
May 22, 10 PM $0.661
-0.13%
$66.14 million $1,375
May 22, 9 PM $0.664
-0.14%
$66.36 million $1,339
May 22, 8 PM $0.665
-0.16%
$66.49 million $1,342
May 22, 7 PM $0.662
-1.17%
$66.17 million $1,307
May 22, 6 PM $0.666
-1.47%
$66.57 million $909
May 22, 5 PM $0.68
+0.40%
$67.99 million $1,055
May 22, 4 PM $0.677
+0.01%
$67.68 million $1,099
May 22, 3 PM $0.676
+0.62%
$67.61 million $1,098
May 22, 2 PM $0.672
-1.27%
$67.21 million $966
May 22, 1 PM $0.682
-0.82%
$68.15 million $1,099
May 22, 12 PM $0.686
+0.46%
$68.59 million $1,106
May 22, 11 AM $0.682
+0.63%
$68.16 million $1,170