STON.fi Historical Data

STON Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.983
-0.99%
$ 98.29 million $ 345,775
May 6, 4 AM $ 0.973
+6.88%
$ 97.35 million $ 339,772
May 6, 3 AM $ 0.887
-3.11%
$ 88.75 million $ 306,928
May 6, 2 AM $ 0.936
+3.88%
$ 93.63 million $ 242,164
May 6, 1 AM $ 0.886
+5.30%
$ 88.63 million $ 216,693
May 6, 12 AM $ 0.82
+12.92%
$ 81.97 million $ 209,016
May 5, 11 PM $ 0.66
+0.25%
$ 66 million $ 170,135
May 5, 10 PM $ 0.658
+2.76%
$ 65.78 million $ 91,363
May 5, 9 PM $ 0.626
+1.54%
$ 62.63 million $ 90,454
May 5, 8 PM $ 0.609
+3.30%
$ 60.93 million $ 91,249
May 5, 7 PM $ 0.586
+1.56%
$ 58.59 million $ 90,636
May 5, 6 PM $ 0.577
-1.04%
$ 57.72 million $ 89,899
May 5, 5 PM $ 0.582
+0.99%
$ 58.19 million $ 89,205
May 5, 4 PM $ 0.578
-0.70%
$ 57.79 million $ 89,733
May 5, 3 PM $ 0.525
+0.00%
$ 52.49 million $ 80,002
May 5, 2 PM $ 0.501
+1.05%
$ 50.15 million $ 81,677
May 5, 1 PM $ 0.487
-10.36%
$ 48.74 million $ 71,740
May 5, 12 PM $ 0.56
-0.26%
$ 55.97 million $ 74,124
May 5, 11 AM $ 0.558
+3.84%
$ 55.78 million $ 72,632
May 5, 10 AM $ 0.535
-2.24%
$ 53.46 million $ 70,399
May 5, 9 AM $ 0.547
-0.38%
$ 54.69 million $ 69,732
May 5, 8 AM $ 0.568
+2.84%
$ 56.78 million $ 68,593
May 5, 7 AM $ 0.561
+7.00%
$ 56.08 million $ 59,749
May 5, 6 AM $ 0.511
-6.13%
$ 51.06 million $ 54,908
May 5, 5 AM $ 0.54
+1.37%
$ 54.02 million $ 49,656
May 5, 4 AM $ 0.529
-11.24%
$ 52.94 million $ 48,670
May 5, 3 AM $ 0.592
-3.45%
$ 59.21 million $ 46,154
May 5, 2 AM $ 0.627
-3.41%
$ 62.68 million $ 42,408
May 5, 1 AM $ 0.474
+15.08%
$ 47.42 million $ 16,582
May 5, 12 AM $ 0.406
+3.07%
$ 40.59 million $ 11,645
May 4, 11 PM $ 0.373
+4.84%
$ 37.3 million $ 10,215
May 4, 10 PM $ 0.357
-11.22%
$ 35.66 million $ 6,256
May 4, 9 PM $ 0.396
+6.19%
$ 39.65 million $ 4,678
May 4, 8 PM $ 0.375
+1.36%
$ 37.46 million $ 3,708
May 4, 7 PM $ 0.37
+1.31%
$ 36.95 million $ 3,527
May 4, 6 PM $ 0.364
+1.12%
$ 36.43 million $ 2,483
May 4, 5 PM $ 0.363
+3.10%
$ 36.27 million $ 2,403
May 4, 4 PM $ 0.35
-1.89%
$ 34.95 million $ 1,182
May 4, 3 PM $ 0.357
+0.36%
$ 35.72 million $ 1,138
May 4, 2 PM $ 0.354
+0.16%
$ 35.41 million $ 563
May 4, 1 PM $ 0.353
-0.75%
$ 35.3 million $ 476
May 4, 12 PM $ 0.355
+0.35%
$ 35.51 million $ 479
May 4, 11 AM $ 0.353
-0.06%
$ 35.25 million $ 968
May 4, 10 AM $ 0.353
-0.08%
$ 35.32 million $ 965
May 4, 9 AM $ 0.352
-1.04%
$ 35.23 million $ 820
May 4, 8 AM $ 0.355
+0.13%
$ 35.53 million $ 704
May 4, 7 AM $ 0.354
+0.07%
$ 35.37 million $ 702
May 4, 6 AM $ 0.354
-0.61%
$ 35.36 million $ 700
May 4, 5 AM $ 0.356
+1.01%
$ 35.61 million $ 705
May 4, 4 AM $ 0.352
+0.57%
$ 35.2 million $ 768