STON.fi Historical Data

STON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.388
+2.68%
$ 38.81 million $ 7,517
Jan 26, 7 PM $ 0.378
-0.18%
$ 37.78 million $ 4,905
Jan 26, 6 PM $ 0.378
-2.92%
$ 37.77 million $ 4,842
Jan 26, 5 PM $ 0.389
+0.08%
$ 38.87 million $ 7,359
Jan 26, 4 PM $ 0.388
+1.39%
$ 38.83 million $ 7,208
Jan 26, 3 PM $ 0.383
+6.27%
$ 38.33 million $ 6,621
Jan 26, 2 PM $ 0.362
-0.32%
$ 36.25 million $ 4,670
Jan 26, 1 PM $ 0.364
+0.73%
$ 36.36 million $ 5,258
Jan 26, 12 PM $ 0.363
+0.41%
$ 36.26 million $ 5,100
Jan 26, 11 AM $ 0.363
+0.32%
$ 36.29 million $ 5,088
Jan 26, 10 AM $ 0.363
+0.51%
$ 36.3 million $ 5,156
Jan 26, 9 AM $ 0.362
-0.19%
$ 36.24 million $ 5,241
Jan 26, 8 AM $ 0.363
-0.27%
$ 36.31 million $ 5,275
Jan 26, 7 AM $ 0.365
-0.12%
$ 36.48 million $ 5,953
Jan 26, 6 AM $ 0.365
+0.08%
$ 36.47 million $ 6,076
Jan 26, 5 AM $ 0.365
-0.05%
$ 36.52 million $ 6,167
Jan 26, 4 AM $ 0.365
+0.09%
$ 36.54 million $ 6,145
Jan 26, 3 AM $ 0.365
-0.20%
$ 36.51 million $ 6,313
Jan 26, 2 AM $ 0.366
-0.05%
$ 36.58 million $ 6,225
Jan 26, 1 AM $ 0.366
+0.18%
$ 36.6 million $ 6,149
Jan 26, 12 AM $ 0.366
+0.12%
$ 36.57 million $ 5,968
Jan 25, 11 PM $ 0.364
+0.01%
$ 36.45 million $ 6,089
Jan 25, 10 PM $ 0.364
-1.22%
$ 36.39 million $ 5,998
Jan 25, 9 PM $ 0.386
+0.40%
$ 38.63 million $ 5,940
Jan 25, 8 PM $ 0.385
+0.27%
$ 38.47 million $ 6,414
Jan 25, 7 PM $ 0.384
-0.09%
$ 38.37 million $ 6,359
Jan 25, 6 PM $ 0.385
-0.05%
$ 38.47 million $ 6,281
Jan 25, 5 PM $ 0.385
+0.21%
$ 38.51 million $ 6,282
Jan 25, 4 PM $ 0.384
-1.74%
$ 38.45 million $ 6,328
Jan 25, 10 AM $ 0.32
+0.85%
$ 32.03 million $ 6,420
Jan 25, 8 AM $ 0.333
+5.67%
$ 33.25 million $ 6,584
Jan 25, 7 AM $ 0.315
-3.76%
$ 31.53 million $ 4,513
Jan 25, 6 AM $ 0.329
+4.40%
$ 32.85 million $ 5,824
Jan 25, 5 AM $ 0.316
-0.09%
$ 31.55 million $ 4,422
Jan 25, 4 AM $ 0.315
-0.29%
$ 31.47 million $ 4,360
Jan 25, 3 AM $ 0.315
-1.13%
$ 31.54 million $ 4,301
Jan 25, 2 AM $ 0.32
-1.90%
$ 31.98 million $ 4,278
Jan 25, 1 AM $ 0.325
-0.25%
$ 32.54 million $ 4,226
Jan 25, 12 AM $ 0.326
-0.55%
$ 32.56 million $ 4,199
Jan 24, 11 PM $ 0.328
+0.28%
$ 32.81 million $ 4,206
Jan 24, 10 PM $ 0.327
-3.11%
$ 32.72 million $ 4,216
Jan 24, 9 PM $ 0.338
-0.95%
$ 33.83 million $ 4,242
Jan 24, 8 PM $ 0.342
-0.05%
$ 34.16 million $ 5,033
Jan 24, 7 PM $ 0.342
+1.30%
$ 34.18 million $ 5,108
Jan 24, 6 PM $ 0.338
-1.13%
$ 33.79 million $ 4,405
Jan 24, 5 PM $ 0.342
+0.11%
$ 34.17 million $ 5,289
Jan 24, 4 PM $ 0.341
+0.02%
$ 34.13 million $ 5,328
Jan 24, 3 PM $ 0.341
+0.86%
$ 34.06 million $ 5,427
Jan 24, 2 PM $ 0.338
-0.91%
$ 33.76 million $ 4,735
Jan 24, 1 PM $ 0.342
+0.93%
$ 34.15 million $ 5,608