STON.fi Historical Data

STON Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.681
+0.45%
$68.07 million $1,167
May 22, 9 AM $0.674
-0.28%
$67.42 million $1,232
May 22, 8 AM $0.676
-0.45%
$67.55 million $1,233
May 22, 7 AM $0.678
+0.38%
$67.81 million $1,358
May 22, 6 AM $0.676
-0.33%
$67.64 million $1,435
May 22, 5 AM $0.68
-0.57%
$68.03 million $1,473
May 22, 4 AM $0.687
-0.03%
$68.65 million $1,418
May 22, 3 AM $0.69
-0.75%
$69.05 million $1,301
May 22, 2 AM $0.695
+0.81%
$69.54 million $1,310
May 22, 1 AM $0.687
-0.50%
$68.69 million $1,294
May 22, 12 AM $0.694
-0.30%
$69.37 million $1,422
May 21, 11 PM $0.696
+0.38%
$69.6 million $1,426
May 21, 10 PM $0.691
-0.45%
$69.11 million $1,416
May 21, 9 PM $0.695
-0.11%
$69.52 million $2,041
May 21, 8 PM $0.695
+0.01%
$69.48 million $2,119
May 21, 7 PM $0.692
+0.40%
$69.24 million $2,199
May 21, 6 PM $0.694
+0.05%
$69.4 million $2,204
May 21, 5 PM $0.695
+0.53%
$69.46 million $2,167
May 21, 4 PM $0.692
+0.01%
$69.16 million $2,133
May 21, 3 PM $0.692
+0.80%
$69.18 million $2,133
May 21, 2 PM $0.69
-0.92%
$69.03 million $2,143
May 21, 1 PM $0.69
-0.85%
$68.99 million $2,208
May 21, 12 PM $0.696
+0.92%
$69.61 million $2,227
May 21, 11 AM $0.689
+0.34%
$68.86 million $2,251
May 21, 10 AM $0.687
-0.22%
$68.7 million $2,385
May 21, 9 AM $0.689
-0.03%
$68.92 million $2,186
May 21, 8 AM $0.693
+0.31%
$69.31 million $2,076
May 21, 7 AM $0.691
-0.05%
$69.11 million $1,980
May 21, 6 AM $0.685
-0.30%
$68.55 million $1,883
May 21, 5 AM $0.691
-0.50%
$69.07 million $1,857
May 21, 4 AM $0.691
-0.65%
$69.09 million $1,857
May 21, 3 AM $0.694
+0.85%
$69.37 million $1,865
May 21, 2 AM $0.692
+0.52%
$69.19 million $2,045
May 21, 1 AM $0.69
-1.15%
$68.98 million $2,039
May 21, 12 AM $0.698
+0.55%
$69.81 million $1,964
May 20, 11 PM $0.693
+0.70%
$69.3 million $1,845
May 20, 10 PM $0.688
-0.81%
$68.76 million $1,830
May 20, 9 PM $0.695
-1.20%
$69.46 million $1,881
May 20, 8 PM $0.698
-2.33%
$69.78 million $1,412
May 20, 7 PM $0.717
+0.72%
$71.74 million $1,243
May 20, 6 PM $0.713
-0.72%
$71.35 million $1,237
May 20, 5 PM $0.723
+1.23%
$72.33 million $1,267
May 20, 4 PM $0.723
+1.06%
$72.28 million $1,355
May 20, 3 PM $0.713
-0.96%
$71.28 million $1,366
May 20, 2 PM $0.719
+1.35%
$71.86 million $1,854
May 20, 1 PM $0.7
-1.53%
$70.03 million $1,974
May 20, 12 PM $0.705
+0.43%
$70.46 million $1,986
May 20, 11 AM $0.703
+0.20%
$70.26 million $1,980
May 20, 10 AM $0.704
+0.11%
$70.37 million $2,370
May 20, 9 AM $0.707
+0.19%
$70.73 million $2,405