STON.fi Historical Data

STON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.338
-0.91%
$ 33.76 million $ 4,735
Jan 24, 1 PM $ 0.342
+0.93%
$ 34.15 million $ 5,608
Jan 24, 12 PM $ 0.338
-0.18%
$ 33.75 million $ 4,857
Jan 24, 11 AM $ 0.338
-0.66%
$ 33.82 million $ 4,868
Jan 24, 10 AM $ 0.34
+0.90%
$ 34.04 million $ 5,471
Jan 24, 9 AM $ 0.337
-1.03%
$ 33.74 million $ 4,657
Jan 24, 8 AM $ 0.341
+0.02%
$ 34.13 million $ 5,273
Jan 24, 7 AM $ 0.341
+0.92%
$ 34.06 million $ 5,195
Jan 24, 6 AM $ 0.337
-1.26%
$ 33.69 million $ 4,454
Jan 24, 5 AM $ 0.341
-0.19%
$ 34.09 million $ 5,188
Jan 24, 4 AM $ 0.342
+1.20%
$ 34.18 million $ 5,274
Jan 24, 3 AM $ 0.338
-0.03%
$ 33.77 million $ 4,648
Jan 24, 2 AM $ 0.338
-0.45%
$ 33.78 million $ 4,725
Jan 24, 1 AM $ 0.339
-0.10%
$ 33.91 million $ 5,175
Jan 24, 12 AM $ 0.34
+0.50%
$ 34 million $ 5,227
Jan 23, 11 PM $ 0.338
-0.04%
$ 33.84 million $ 5,113
Jan 23, 10 PM $ 0.338
-0.14%
$ 33.83 million $ 5,127
Jan 23, 9 PM $ 0.339
+0.33%
$ 33.91 million $ 5,185
Jan 23, 3 PM $ 0.315
-3.70%
$ 31.52 million $ 4,449
Jan 23, 2 PM $ 0.334
-8.42%
$ 33.39 million $ 4,693
Jan 23, 1 PM $ 0.366
-0.03%
$ 36.62 million $ 4,618
Jan 23, 12 PM $ 0.364
-0.56%
$ 36.39 million $ 4,752
Jan 23, 11 AM $ 0.366
+0.15%
$ 36.58 million $ 4,797
Jan 23, 10 AM $ 0.366
+0.00%
$ 36.58 million $ 4,918
Jan 23, 9 AM $ 0.366
+0.60%
$ 36.62 million $ 5,012
Jan 23, 8 AM $ 0.364
-0.12%
$ 36.43 million $ 5,029
Jan 23, 7 AM $ 0.365
-0.26%
$ 36.47 million $ 5,061
Jan 23, 6 AM $ 0.364
-0.13%
$ 36.45 million $ 5,096
Jan 23, 5 AM $ 0.364
-0.73%
$ 36.41 million $ 5,101
Jan 23, 4 AM $ 0.367
+0.03%
$ 36.68 million $ 5,058
Jan 23, 3 AM $ 0.367
+0.24%
$ 36.67 million $ 5,133
Jan 23, 2 AM $ 0.366
+0.03%
$ 36.58 million $ 5,091
Jan 23, 1 AM $ 0.365
-0.07%
$ 36.52 million $ 5,293
Jan 23, 12 AM $ 0.366
+0.08%
$ 36.59 million $ 5,316
Jan 22, 11 PM $ 0.366
+0.02%
$ 36.56 million $ 5,369
Jan 22, 10 PM $ 0.366
+0.06%
$ 36.55 million $ 5,395
Jan 22, 9 PM $ 0.365
-0.24%
$ 36.52 million $ 5,333
Jan 22, 8 PM $ 0.365
-0.13%
$ 36.51 million $ 5,312
Jan 22, 7 PM $ 0.366
+0.38%
$ 36.65 million $ 5,366
Jan 22, 6 PM $ 0.366
-0.26%
$ 36.55 million $ 5,525
Jan 22, 5 PM $ 0.365
-0.33%
$ 36.52 million $ 5,540
Jan 22, 4 PM $ 0.366
+0.11%
$ 36.64 million $ 5,617
Jan 22, 3 PM $ 0.366
+0.07%
$ 36.6 million $ 5,575
Jan 22, 2 PM $ 0.365
-0.31%
$ 36.49 million $ 5,618
Jan 22, 1 PM $ 0.365
+0.15%
$ 36.52 million $ 5,588
Jan 22, 12 PM $ 0.366
-0.08%
$ 36.58 million $ 5,397
Jan 22, 11 AM $ 0.366
+0.16%
$ 36.61 million $ 5,396
Jan 22, 10 AM $ 0.365
-0.32%
$ 36.55 million $ 5,397
Jan 22, 9 AM $ 0.366
+0.13%
$ 36.63 million $ 5,432
Jan 22, 8 AM $ 0.365
+0.08%
$ 36.53 million $ 5,438