STON.fi Historical Data

STON Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.352
+0.57%
$ 35.2 million $ 768
May 4, 3 AM $ 0.35
-1.54%
$ 35.01 million $ 852
May 4, 2 AM $ 0.355
+0.98%
$ 35.53 million $ 815
May 4, 1 AM $ 0.351
-0.21%
$ 35.12 million $ 808
May 4, 12 AM $ 0.352
+0.74%
$ 35.19 million $ 874
May 3, 11 PM $ 0.349
-0.21%
$ 34.87 million $ 867
May 3, 10 PM $ 0.35
-0.80%
$ 34.96 million $ 868
May 3, 9 PM $ 0.353
+0.11%
$ 35.35 million $ 779
May 3, 8 PM $ 0.352
+0.21%
$ 35.23 million $ 781
May 3, 7 PM $ 0.351
-0.15%
$ 35.13 million $ 777
May 3, 6 PM $ 0.351
+0.08%
$ 35.13 million $ 784
May 3, 5 PM $ 0.351
-0.10%
$ 35.09 million $ 783
May 3, 4 PM $ 0.351
-0.13%
$ 35.1 million $ 783
May 3, 3 PM $ 0.351
+0.29%
$ 35.09 million $ 887
May 3, 2 PM $ 0.35
-0.13%
$ 34.96 million $ 883
May 3, 1 PM $ 0.35
+0.17%
$ 34.96 million $ 971
May 3, 12 PM $ 0.349
+1.24%
$ 34.91 million $ 968
May 3, 11 AM $ 0.346
+0.41%
$ 34.6 million $ 476
May 3, 10 AM $ 0.345
-0.23%
$ 34.46 million $ 476
May 3, 9 AM $ 0.345
+0.34%
$ 34.52 million $ 477
May 3, 8 AM $ 0.344
-0.09%
$ 34.41 million $ 475
May 3, 7 AM $ 0.345
-0.25%
$ 34.49 million $ 476
May 3, 6 AM $ 0.345
+0.19%
$ 34.51 million $ 479
May 3, 5 AM $ 0.344
-0.52%
$ 34.43 million $ 477
May 3, 4 AM $ 0.346
+0.68%
$ 34.65 million $ 407
May 3, 3 AM $ 0.344
-0.10%
$ 34.43 million $ 320
May 3, 2 AM $ 0.346
+0.40%
$ 34.57 million $ 320
May 3, 1 AM $ 0.344
-0.42%
$ 34.44 million $ 276
May 3, 12 AM $ 0.344
-0.05%
$ 34.43 million $ 277
May 2, 11 PM $ 0.345
-0.15%
$ 34.46 million $ 286
May 2, 10 PM $ 0.345
+0.06%
$ 34.5 million $ 286
May 2, 9 PM $ 0.345
+0.37%
$ 34.55 million $ 286
May 2, 8 PM $ 0.344
-0.08%
$ 34.42 million $ 286
May 2, 7 PM $ 0.344
+0.09%
$ 34.45 million $ 371
May 2, 6 PM $ 0.344
+0.17%
$ 34.41 million $ 363
May 2, 5 PM $ 0.343
+0.05%
$ 34.26 million $ 365
May 2, 4 PM $ 0.342
+0.02%
$ 34.23 million $ 364
May 2, 3 PM $ 0.339
+0.16%
$ 33.85 million $ 364
May 2, 2 PM $ 0.337
-1.66%
$ 33.75 million $ 261
May 2, 1 PM $ 0.343
+0.01%
$ 34.32 million $ 161
May 2, 12 PM $ 0.344
-0.12%
$ 34.36 million $ 161
May 2, 11 AM $ 0.345
+0.15%
$ 34.52 million $ 162
May 2, 10 AM $ 0.344
+0.36%
$ 34.39 million $ 162
May 2, 9 AM $ 0.342
+0.09%
$ 34.24 million $ 265
May 2, 8 AM $ 0.343
+0.47%
$ 34.3 million $ 265
May 2, 7 AM $ 0.341
+0.65%
$ 34.11 million $ 264
May 2, 6 AM $ 0.339
+0.17%
$ 33.89 million $ 263
May 2, 5 AM $ 0.338
+0.12%
$ 33.82 million $ 262
May 2, 4 AM $ 0.337
-0.29%
$ 33.75 million $ 262
May 2, 3 AM $ 0.338
+0.39%
$ 33.78 million $ 262