STON.fi Historical Data

STON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.366
+0.13%
$ 36.63 million $ 5,432
Jan 22, 8 AM $ 0.365
+0.08%
$ 36.53 million $ 5,438
Jan 22, 7 AM $ 0.366
-0.02%
$ 36.61 million $ 5,499
Jan 22, 6 AM $ 0.366
+0.02%
$ 36.62 million $ 5,510
Jan 22, 5 AM $ 0.366
-0.03%
$ 36.62 million $ 5,488
Jan 22, 4 AM $ 0.366
+0.23%
$ 36.63 million $ 5,379
Jan 22, 3 AM $ 0.365
-0.30%
$ 36.52 million $ 5,228
Jan 22, 2 AM $ 0.366
+0.40%
$ 36.63 million $ 5,193
Jan 22, 1 AM $ 0.365
+0.18%
$ 36.55 million $ 4,949
Jan 22, 12 AM $ 0.365
-0.16%
$ 36.48 million $ 4,881
Jan 21, 11 PM $ 0.365
-0.19%
$ 36.47 million $ 4,877
Jan 21, 10 PM $ 0.366
+0.08%
$ 36.58 million $ 4,853
Jan 21, 9 PM $ 0.366
-0.01%
$ 36.56 million $ 4,859
Jan 21, 8 PM $ 0.366
+0.15%
$ 36.58 million $ 4,932
Jan 21, 7 PM $ 0.366
+0.06%
$ 36.63 million $ 4,977
Jan 21, 6 PM $ 0.366
+0.07%
$ 36.56 million $ 4,839
Jan 21, 5 PM $ 0.365
-0.06%
$ 36.53 million $ 4,966
Jan 21, 4 PM $ 0.366
-0.06%
$ 36.55 million $ 5,011
Jan 21, 3 PM $ 0.366
-0.09%
$ 36.57 million $ 5,140
Jan 21, 2 PM $ 0.366
+0.09%
$ 36.61 million $ 5,483
Jan 21, 1 PM $ 0.366
-0.01%
$ 36.57 million $ 5,520
Jan 21, 12 PM $ 0.366
+0.02%
$ 36.58 million $ 5,516
Jan 21, 11 AM $ 0.366
+0.09%
$ 36.57 million $ 5,474
Jan 21, 10 AM $ 0.365
+0.04%
$ 36.54 million $ 5,380
Jan 21, 9 AM $ 0.365
+0.19%
$ 36.52 million $ 5,261
Jan 21, 8 AM $ 0.364
-0.20%
$ 36.45 million $ 5,197
Jan 21, 7 AM $ 0.365
+0.01%
$ 36.52 million $ 5,153
Jan 21, 6 AM $ 0.365
-0.03%
$ 36.52 million $ 5,108
Jan 21, 5 AM $ 0.365
+0.13%
$ 36.53 million $ 5,091
Jan 21, 4 AM $ 0.365
+0.12%
$ 36.48 million $ 5,086
Jan 21, 3 AM $ 0.364
-0.04%
$ 36.44 million $ 5,195
Jan 21, 2 AM $ 0.365
+0.11%
$ 36.47 million $ 5,217
Jan 21, 1 AM $ 0.364
+0.03%
$ 36.43 million $ 5,302
Jan 21, 12 AM $ 0.364
+4.40%
$ 36.42 million $ 5,394
Jan 20, 11 PM $ 0.364
-0.19%
$ 36.36 million $ 5,455
Jan 20, 10 PM $ 0.364
+0.01%
$ 36.43 million $ 5,595
Jan 20, 9 PM $ 0.364
-0.17%
$ 36.42 million $ 5,704
Jan 20, 8 PM $ 0.365
-0.03%
$ 36.49 million $ 5,763
Jan 20, 7 PM $ 0.365
+0.40%
$ 36.5 million $ 5,823
Jan 20, 6 PM $ 0.364
-0.48%
$ 36.35 million $ 5,822
Jan 20, 5 PM $ 0.365
-0.06%
$ 36.53 million $ 5,733
Jan 20, 4 PM $ 0.366
+0.01%
$ 36.55 million $ 5,628
Jan 20, 3 PM $ 0.365
-0.08%
$ 36.55 million $ 5,527
Jan 20, 2 PM $ 0.366
-0.08%
$ 36.58 million $ 5,185
Jan 20, 1 PM $ 0.366
+0.24%
$ 36.61 million $ 5,003
Jan 20, 12 PM $ 0.365
-0.25%
$ 36.52 million $ 4,923
Jan 20, 11 AM $ 0.365
-0.18%
$ 36.51 million $ 4,921
Jan 20, 10 AM $ 0.366
+0.08%
$ 36.57 million $ 4,866
Jan 20, 9 AM $ 0.365
+0.02%
$ 36.55 million $ 5,082
Jan 20, 8 AM $ 0.365
+0.08%
$ 36.54 million $ 5,061