STON.fi Historical Data

STON Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.707
+0.19%
$70.73 million $2,405
May 20, 8 AM $0.707
+0.35%
$70.7 million $3,480
May 20, 7 AM $0.708
-0.28%
$70.82 million $3,695
May 20, 6 AM $0.71
+0.08%
$71.03 million $3,652
May 20, 5 AM $0.708
+0.56%
$70.84 million $3,658
May 20, 4 AM $0.701
+0.14%
$70.05 million $3,617
May 20, 3 AM $0.7
-0.44%
$69.95 million $3,752
May 20, 2 AM $0.706
-0.57%
$70.57 million $4,009
May 20, 1 AM $0.706
-0.40%
$70.56 million $4,103
May 20, 12 AM $0.709
-0.29%
$70.87 million $4,138
May 19, 11 PM $0.717
+0.67%
$71.72 million $4,187
May 19, 10 PM $0.712
+1.04%
$71.24 million $4,159
May 19, 9 PM $0.707
-0.68%
$70.72 million $4,217
May 19, 8 PM $0.715
+0.69%
$71.5 million $5,193
May 19, 7 PM $0.716
+0.69%
$71.64 million $5,377
May 19, 6 PM $0.711
+0.17%
$71.12 million $5,473
May 19, 5 PM $0.714
-1.56%
$71.39 million $5,609
May 19, 4 PM $0.723
+0.86%
$72.3 million $5,636
May 19, 3 PM $0.714
+1.43%
$71.44 million $5,421
May 19, 2 PM $0.708
-1.85%
$70.84 million $4,983
May 19, 1 PM $0.719
+0.54%
$71.87 million $5,477
May 19, 12 PM $0.712
+0.22%
$71.21 million $5,768
May 19, 11 AM $0.713
-0.05%
$71.28 million $6,098
May 19, 10 AM $0.71
-1.20%
$71 million $5,383
May 19, 9 AM $0.717
-0.77%
$71.71 million $5,437
May 19, 8 AM $0.721
-5.32%
$72.13 million $5,195
May 19, 7 AM $0.759
-1.02%
$75.9 million $4,681
May 19, 6 AM $0.766
+0.47%
$76.63 million $5,306
May 19, 5 AM $0.764
+0.43%
$76.39 million $5,334
May 19, 4 AM $0.762
+0.99%
$76.2 million $5,321
May 19, 3 AM $0.759
+0.13%
$75.88 million $5,490
May 19, 2 AM $0.752
+1.92%
$75.22 million $6,640
May 19, 1 AM $0.739
-2.23%
$73.86 million $6,511
May 19, 12 AM $0.751
+0.64%
$75.12 million $6,530
May 18, 11 PM $0.751
+0.22%
$75.11 million $6,726
May 18, 10 PM $0.754
-0.56%
$75.41 million $6,861
May 18, 9 PM $0.753
+1.10%
$75.31 million $6,664
May 18, 8 PM $0.749
-0.97%
$74.91 million $5,703
May 18, 7 PM $0.754
+1.26%
$75.37 million $5,606
May 18, 6 PM $0.747
-0.99%
$74.68 million $5,457
May 18, 5 PM $0.754
-0.36%
$75.4 million $5,461
May 18, 4 PM $0.755
-0.68%
$75.46 million $5,226
May 18, 3 PM $0.762
+0.19%
$76.17 million $5,103
May 18, 2 PM $0.765
+0.36%
$76.49 million $4,989
May 18, 1 PM $0.758
-2.13%
$75.76 million $4,553
May 18, 12 PM $0.777
+2.13%
$77.69 million $4,445
May 18, 11 AM $0.758
+0.89%
$75.79 million $4,002
May 18, 10 AM $0.75
-1.25%
$74.96 million $4,096
May 18, 9 AM $0.761
+0.38%
$76.13 million $4,274
May 18, 8 AM $0.754
-1.56%
$75.42 million $5,994