STON.fi Historical Data

STON Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.338
+0.39%
$ 33.78 million $ 262
May 2, 2 AM $ 0.336
+0.18%
$ 33.63 million $ 261
May 2, 1 AM $ 0.336
+0.20%
$ 33.59 million $ 260
May 2, 12 AM $ 0.335
+0.06%
$ 33.54 million $ 260
May 1, 11 PM $ 0.335
-0.06%
$ 33.51 million $ 262
May 1, 10 PM $ 0.336
-0.09%
$ 33.58 million $ 262
May 1, 9 PM $ 0.337
-0.02%
$ 33.66 million $ 263
May 1, 8 PM $ 0.337
-1.31%
$ 33.67 million $ 263
May 1, 7 PM $ 0.341
+0.06%
$ 34.14 million $ 178
May 1, 6 PM $ 0.341
-0.02%
$ 34.09 million $ 178
May 1, 5 PM $ 0.341
+0.15%
$ 34.09 million $ 178
May 1, 4 PM $ 0.34
+0.10%
$ 34.02 million $ 178
May 1, 3 PM $ 0.341
-0.17%
$ 34.07 million $ 177
May 1, 2 PM $ 0.341
-0.82%
$ 34.11 million $ 186
May 1, 1 PM $ 0.343
-0.02%
$ 34.34 million $ 245
May 1, 12 PM $ 0.344
-0.10%
$ 34.38 million $ 247
May 1, 11 AM $ 0.344
-1.04%
$ 34.37 million $ 248
May 1, 10 AM $ 0.345
-0.08%
$ 34.53 million $ 250
May 1, 9 AM $ 0.342
+0.29%
$ 34.22 million $ 249
May 1, 8 AM $ 0.342
+0.29%
$ 34.17 million $ 146
May 1, 7 AM $ 0.339
+0.07%
$ 33.94 million $ 146
May 1, 6 AM $ 0.339
+0.32%
$ 33.91 million $ 145
May 1, 5 AM $ 0.338
-0.03%
$ 33.84 million $ 145
May 1, 4 AM $ 0.339
-0.08%
$ 33.88 million $ 145
May 1, 3 AM $ 0.34
+0.04%
$ 33.97 million $ 145
May 1, 2 AM $ 0.34
-0.20%
$ 34.04 million $ 146
May 1, 1 AM $ 0.341
-0.38%
$ 34.08 million $ 146
May 1, 12 AM $ 0.342
+0.21%
$ 34.19 million $ 147
Apr 30, 11 PM $ 0.339
+0.33%
$ 33.89 million $ 72
Apr 30, 10 PM $ 0.338
+0.14%
$ 33.8 million $ 71
Apr 30, 9 PM $ 0.339
+0.46%
$ 33.86 million $ 71
Apr 30, 8 PM $ 0.337
+0.08%
$ 33.69 million $ 71
Apr 30, 7 PM $ 0.337
-0.08%
$ 33.67 million $ 71
Apr 30, 6 PM $ 0.337
+0.22%
$ 33.69 million $ 71
Apr 30, 5 PM $ 0.336
-0.32%
$ 33.56 million $ 70
Apr 30, 4 PM $ 0.336
+0.03%
$ 33.63 million $ 71
Apr 30, 3 PM $ 0.336
-0.39%
$ 33.63 million $ 70
Apr 30, 2 PM $ 0.338
+0.51%
$ 33.85 million $ 63
Apr 30, 1 PM $ 0.335
+1.32%
$ 33.51 million $ 45
Apr 30, 12 PM $ 0.331
+0.22%
$ 33.08 million $ 73
Apr 30, 11 AM $ 0.329
+0.01%
$ 32.95 million $ 218
Apr 30, 10 AM $ 0.329
-0.68%
$ 32.92 million $ 289
Apr 30, 9 AM $ 0.332
-0.01%
$ 33.22 million $ 350
Apr 30, 8 AM $ 0.332
-0.03%
$ 33.2 million $ 351
Apr 30, 7 AM $ 0.332
+0.34%
$ 33.15 million $ 351
Apr 30, 6 AM $ 0.331
+0.16%
$ 33.08 million $ 349
Apr 30, 5 AM $ 0.33
+0.14%
$ 33.04 million $ 349
Apr 30, 4 AM $ 0.33
-0.84%
$ 32.99 million $ 348
Apr 30, 3 AM $ 0.333
+0.79%
$ 33.26 million $ 423
Apr 30, 2 AM $ 0.33
-1.30%
$ 33.01 million $ 419