STON.fi Historical Data

STON Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.333
+0.79%
$ 33.26 million $ 423
Apr 30, 2 AM $ 0.33
-1.30%
$ 33.01 million $ 419
Apr 30, 1 AM $ 0.335
-0.38%
$ 33.47 million $ 425
Apr 30, 12 AM $ 0.336
+0.55%
$ 33.57 million $ 427
Apr 29, 11 PM $ 0.333
-0.01%
$ 33.35 million $ 424
Apr 29, 10 PM $ 0.334
-0.10%
$ 33.38 million $ 424
Apr 29, 9 PM $ 0.334
+0.83%
$ 33.4 million $ 425
Apr 29, 8 PM $ 0.33
+0.73%
$ 33.03 million $ 421
Apr 29, 7 PM $ 0.328
-0.37%
$ 32.78 million $ 417
Apr 29, 6 PM $ 0.329
-1.62%
$ 32.89 million $ 418
Apr 29, 5 PM $ 0.335
+1.07%
$ 33.48 million $ 458
Apr 29, 4 PM $ 0.332
+0.34%
$ 33.23 million $ 454
Apr 29, 3 PM $ 0.331
-0.63%
$ 33.11 million $ 454
Apr 29, 2 PM $ 0.334
-0.27%
$ 33.41 million $ 457
Apr 29, 1 PM $ 0.333
-0.55%
$ 33.32 million $ 459
Apr 29, 12 PM $ 0.335
-0.22%
$ 33.55 million $ 392
Apr 29, 11 AM $ 0.339
+0.94%
$ 33.9 million $ 315
Apr 29, 10 AM $ 0.335
-0.49%
$ 33.51 million $ 346
Apr 29, 9 AM $ 0.336
-0.41%
$ 33.58 million $ 289
Apr 29, 8 AM $ 0.336
+0.57%
$ 33.61 million $ 289
Apr 29, 7 AM $ 0.335
+0.25%
$ 33.45 million $ 287
Apr 29, 6 AM $ 0.334
-0.14%
$ 33.4 million $ 292
Apr 29, 5 AM $ 0.335
+0.08%
$ 33.49 million $ 293
Apr 29, 4 AM $ 0.334
-0.41%
$ 33.42 million $ 293
Apr 29, 3 AM $ 0.336
+0.17%
$ 33.58 million $ 223
Apr 29, 2 AM $ 0.334
-0.06%
$ 33.44 million $ 222
Apr 29, 1 AM $ 0.333
-0.16%
$ 33.35 million $ 222
Apr 29, 12 AM $ 0.333
-0.22%
$ 33.34 million $ 222
Apr 28, 11 PM $ 0.334
+0.17%
$ 33.39 million $ 695
Apr 28, 10 PM $ 0.333
+0.22%
$ 33.3 million $ 693
Apr 28, 9 PM $ 0.332
-0.42%
$ 33.2 million $ 692
Apr 28, 8 PM $ 0.333
+0.05%
$ 33.34 million $ 695
Apr 28, 7 PM $ 0.332
+0.39%
$ 33.24 million $ 694
Apr 28, 6 PM $ 0.331
+0.10%
$ 33.11 million $ 690
Apr 28, 5 PM $ 0.331
+0.29%
$ 33.11 million $ 659
Apr 28, 4 PM $ 0.33
-0.20%
$ 33.02 million $ 723
Apr 28, 3 PM $ 0.33
+0.15%
$ 33.03 million $ 725
Apr 28, 2 PM $ 0.33
+0.08%
$ 32.98 million $ 722
Apr 28, 1 PM $ 0.33
-0.37%
$ 33.02 million $ 722
Apr 28, 12 PM $ 0.331
-0.22%
$ 33.11 million $ 726
Apr 28, 11 AM $ 0.339
+0.04%
$ 33.91 million $ 718
Apr 28, 10 AM $ 0.338
-0.28%
$ 33.83 million $ 577
Apr 28, 9 AM $ 0.339
-0.37%
$ 33.94 million $ 577
Apr 28, 8 AM $ 0.341
+0.32%
$ 34.08 million $ 668
Apr 28, 7 AM $ 0.34
+0.08%
$ 33.96 million $ 667
Apr 28, 6 AM $ 0.34
-0.29%
$ 34.02 million $ 712
Apr 28, 5 AM $ 0.342
+0.14%
$ 34.16 million $ 716
Apr 28, 4 AM $ 0.34
-0.16%
$ 34.04 million $ 755
Apr 28, 3 AM $ 0.341
-0.22%
$ 34.07 million $ 755
Apr 28, 2 AM $ 0.342
+0.16%
$ 34.22 million $ 756