STON.fi Historical Data

STON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.365
+0.08%
$ 36.54 million $ 5,061
Jan 20, 7 AM $ 0.365
+0.17%
$ 36.51 million $ 5,092
Jan 20, 6 AM $ 0.364
-0.09%
$ 36.45 million $ 5,082
Jan 20, 5 AM $ 0.365
-0.02%
$ 36.48 million $ 5,130
Jan 20, 4 AM $ 0.365
-0.19%
$ 36.49 million $ 5,263
Jan 20, 3 AM $ 0.366
+0.06%
$ 36.56 million $ 5,255
Jan 20, 2 AM $ 0.365
-0.18%
$ 36.53 million $ 5,354
Jan 20, 1 AM $ 0.366
+0.04%
$ 36.6 million $ 5,432
Jan 20, 12 AM $ 0.366
+0.06%
$ 36.58 million $ 5,558
Jan 19, 11 PM $ 0.366
+0.24%
$ 36.56 million $ 5,838
Jan 19, 10 PM $ 0.365
-0.26%
$ 36.47 million $ 5,911
Jan 19, 9 PM $ 0.366
+0.13%
$ 36.57 million $ 5,784
Jan 19, 8 PM $ 0.365
-0.25%
$ 36.52 million $ 5,689
Jan 19, 7 PM $ 0.366
+0.26%
$ 36.61 million $ 5,593
Jan 19, 6 PM $ 0.365
-0.05%
$ 36.52 million $ 5,512
Jan 19, 5 PM $ 0.365
+0.06%
$ 36.54 million $ 5,431
Jan 19, 4 PM $ 0.365
+0.10%
$ 36.51 million $ 5,412
Jan 19, 3 PM $ 0.365
+0.07%
$ 36.48 million $ 5,364
Jan 19, 2 PM $ 0.364
-0.14%
$ 36.45 million $ 5,364
Jan 19, 1 PM $ 0.365
+0.16%
$ 36.5 million $ 5,366
Jan 19, 12 PM $ 0.364
-0.15%
$ 36.44 million $ 5,399
Jan 19, 11 AM $ 0.365
+0.12%
$ 36.5 million $ 5,401
Jan 19, 10 AM $ 0.365
-0.27%
$ 36.45 million $ 5,477
Jan 19, 9 AM $ 0.366
+0.05%
$ 36.55 million $ 5,347
Jan 19, 8 AM $ 0.365
-0.15%
$ 36.53 million $ 5,434
Jan 19, 7 AM $ 0.366
+0.16%
$ 36.59 million $ 5,485
Jan 19, 6 AM $ 0.365
-0.24%
$ 36.53 million $ 5,618
Jan 19, 5 AM $ 0.366
-0.06%
$ 36.62 million $ 5,667
Jan 19, 4 AM $ 0.366
-0.07%
$ 36.64 million $ 5,610
Jan 19, 3 AM $ 0.367
+0.27%
$ 36.66 million $ 5,581
Jan 19, 2 AM $ 0.366
-0.23%
$ 36.57 million $ 5,510
Jan 19, 1 AM $ 0.366
+0.23%
$ 36.65 million $ 5,404
Jan 19, 12 AM $ 0.366
-0.02%
$ 36.57 million $ 5,236
Jan 18, 11 PM $ 0.366
-0.22%
$ 36.57 million $ 4,850
Jan 18, 10 PM $ 0.367
+0.17%
$ 36.65 million $ 4,683
Jan 18, 9 PM $ 0.366
-0.19%
$ 36.59 million $ 4,640
Jan 18, 8 PM $ 0.367
+0.12%
$ 36.66 million $ 4,610
Jan 18, 7 PM $ 0.367
+0.16%
$ 36.65 million $ 4,620
Jan 18, 6 PM $ 0.366
+0.00%
$ 36.6 million $ 4,623
Jan 18, 5 PM $ 0.366
-0.16%
$ 36.59 million $ 4,669
Jan 18, 4 PM $ 0.367
-0.08%
$ 36.66 million $ 4,694
Jan 18, 3 PM $ 0.367
+0.30%
$ 36.69 million $ 4,782
Jan 18, 2 PM $ 0.366
-0.13%
$ 36.58 million $ 4,881
Jan 18, 1 PM $ 0.366
-0.10%
$ 36.63 million $ 4,954
Jan 18, 12 PM $ 0.367
+0.05%
$ 36.67 million $ 5,041
Jan 18, 11 AM $ 0.367
-0.22%
$ 36.65 million $ 5,123
Jan 18, 10 AM $ 0.367
+0.37%
$ 36.73 million $ 5,184
Jan 18, 9 AM $ 0.366
-0.37%
$ 36.6 million $ 5,223
Jan 18, 8 AM $ 0.367
-0.04%
$ 36.73 million $ 5,209
Jan 18, 7 AM $ 0.367
+0.01%
$ 36.75 million $ 5,232