Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $0.524
+0.31%
$52.38 million $1,069
Jun 21, 5 AM $0.522
+0.06%
$52.21 million $1,228
Jun 21, 4 AM $0.522
+0.16%
$52.18 million $1,537
Jun 21, 3 AM $0.521
+0.45%
$52.1 million $1,546
Jun 21, 2 AM $0.519
-0.08%
$51.87 million $1,548
Jun 21, 1 AM $0.519
-0.06%
$51.91 million $1,665
Jun 21, 12 AM $0.519
+0.18%
$51.94 million $1,666
Jun 20, 11 PM $0.518
-0.03%
$51.85 million $1,663
Jun 20, 10 PM $0.519
+1.00%
$51.86 million $1,711
Jun 20, 9 PM $0.514
-0.22%
$51.41 million $1,678
Jun 20, 8 PM $0.515
-1.60%
$51.52 million $1,657
Jun 20, 7 PM $0.524
+0.74%
$52.35 million $1,262
Jun 20, 6 PM $0.52
-0.02%
$51.97 million $1,168
Jun 20, 5 PM $0.52
-0.15%
$51.98 million $1,174
Jun 20, 4 PM $0.521
-0.67%
$52.06 million $1,286
Jun 20, 3 PM $0.524
+0.05%
$52.41 million $1,295
Jun 20, 2 PM $0.524
+0.17%
$52.38 million $1,215
Jun 20, 1 PM $0.523
-0.18%
$52.29 million $1,219
Jun 20, 12 PM $0.524
+1.24%
$52.39 million $1,159
Jun 20, 11 AM $0.517
+0.45%
$51.74 million $1,238
Jun 20, 10 AM $0.515
-1.66%
$51.51 million $1,238
Jun 20, 9 AM $0.524
+0.09%
$52.38 million $1,117
Jun 20, 8 AM $0.523
+0.31%
$52.33 million $1,114
Jun 20, 7 AM $0.522
+1.36%
$52.17 million $1,094
Jun 20, 6 AM $0.515
-0.89%
$51.47 million $1,008
Jun 20, 5 AM $0.519
-3.41%
$51.93 million $784
Jun 20, 4 AM $0.538
+0.33%
$53.76 million $480
Jun 20, 3 AM $0.536
+1.18%
$53.58 million $558
Jun 20, 2 AM $0.53
-0.32%
$52.98 million $676
Jun 20, 1 AM $0.532
-0.55%
$53.16 million $671
Jun 20, 12 AM $0.535
-0.23%
$53.45 million $778
Jun 19, 11 PM $0.536
+0.03%
$53.58 million $780
Jun 19, 10 PM $0.536
+0.33%
$53.56 million $742
Jun 19, 9 PM $0.534
+0.14%
$53.39 million $737
Jun 19, 8 PM $0.533
+0.83%
$53.31 million $787
Jun 19, 7 PM $0.529
-0.11%
$52.87 million $791
Jun 19, 6 PM $0.53
-0.50%
$52.98 million $860
Jun 19, 5 PM $0.532
+0.49%
$53.25 million $859
Jun 19, 4 PM $0.53
-0.57%
$52.99 million $747
Jun 19, 3 PM $0.533
-0.04%
$53.3 million $761
Jun 19, 2 PM $0.533
-0.64%
$53.32 million $980
Jun 19, 1 PM $0.537
+1.00%
$53.66 million $1,095
Jun 19, 12 PM $0.531
-0.39%
$53.13 million $1,102
Jun 19, 11 AM $0.533
+0.19%
$53.34 million $978
Jun 19, 10 AM $0.532
-0.46%
$53.24 million $1,029
Jun 19, 9 AM $0.535
-0.27%
$53.48 million $1,038
Jun 19, 8 AM $0.536
+0.11%
$53.63 million $1,061
Jun 19, 7 AM $0.536
-0.71%
$53.57 million $1,042
Jun 19, 6 AM $0.54
+0.31%
$53.95 million $1,110
Jun 19, 5 AM $0.538
+0.94%
$53.78 million $1,478