STON.fi Historical Data

STON Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.754
-1.56%
$75.42 million $5,994
May 18, 7 AM $0.765
+0.14%
$76.5 million $5,411
May 18, 6 AM $0.769
+0.72%
$76.9 million $4,814
May 18, 5 AM $0.758
-0.64%
$75.79 million $4,705
May 18, 4 AM $0.76
+1.69%
$75.99 million $4,892
May 18, 3 AM $0.745
+3.44%
$74.53 million $4,592
May 18, 2 AM $0.723
-1.09%
$72.27 million $3,361
May 18, 1 AM $0.726
-0.04%
$72.62 million $3,182
May 18, 12 AM $0.726
-0.16%
$72.56 million $3,139
May 17, 11 PM $0.722
-0.90%
$72.22 million $3,037
May 17, 10 PM $0.731
-1.37%
$73.08 million $2,833
May 17, 9 PM $0.74
+1.33%
$73.99 million $2,855
May 17, 8 PM $0.727
-0.74%
$72.65 million $2,819
May 17, 7 PM $0.732
+1.98%
$73.17 million $2,802
May 17, 6 PM $0.715
-0.57%
$71.52 million $2,750
May 17, 5 PM $0.716
-0.24%
$71.57 million $2,862
May 17, 4 PM $0.72
-0.49%
$71.98 million $2,954
May 17, 3 PM $0.722
-0.37%
$72.19 million $3,415
May 17, 2 PM $0.722
-1.01%
$72.22 million $3,366
May 17, 1 PM $0.729
+0.98%
$72.95 million $3,451
May 17, 12 PM $0.727
-0.16%
$72.73 million $3,335
May 17, 11 AM $0.728
-0.49%
$72.85 million $3,135
May 17, 10 AM $0.731
+0.25%
$73.14 million $2,988
May 17, 9 AM $0.731
+4.75%
$73.1 million $2,900
May 17, 8 AM $0.701
-0.32%
$70.13 million $1,134
May 17, 7 AM $0.703
+0.34%
$70.35 million $1,562
May 17, 6 AM $0.701
-0.05%
$70.08 million $1,829
May 17, 5 AM $0.701
+0.25%
$70.13 million $1,942
May 17, 4 AM $0.698
+0.52%
$69.77 million $1,759
May 17, 3 AM $0.694
+1.13%
$69.43 million $1,893
May 17, 2 AM $0.688
+0.50%
$68.81 million $1,876
May 17, 1 AM $0.685
+0.04%
$68.51 million $1,868
May 17, 12 AM $0.689
-0.54%
$68.86 million $1,755
May 16, 11 PM $0.693
+0.09%
$69.26 million $1,755
May 16, 10 PM $0.692
-0.40%
$69.19 million $3,403
May 16, 9 PM $0.694
+0.70%
$69.43 million $3,415
May 16, 8 PM $0.69
+0.71%
$69.05 million $3,467
May 16, 7 PM $0.688
-0.51%
$68.84 million $3,479
May 16, 6 PM $0.692
+0.29%
$69.23 million $3,495
May 16, 5 PM $0.692
-0.23%
$69.16 million $3,412
May 16, 4 PM $0.694
-0.85%
$69.4 million $3,541
May 16, 3 PM $0.699
+0.76%
$69.94 million $4,637
May 16, 2 PM $0.695
+0.09%
$69.51 million $4,640
May 16, 1 PM $0.697
+0.31%
$69.75 million $4,873
May 16, 12 PM $0.694
-0.01%
$69.37 million $5,058
May 16, 11 AM $0.692
+0.47%
$69.19 million $5,161
May 16, 10 AM $0.689
-0.72%
$68.86 million $5,136
May 16, 9 AM $0.696
+0.30%
$69.64 million $5,290
May 16, 8 AM $0.695
-1.17%
$69.45 million $5,284
May 16, 7 AM $0.699
+0.63%
$69.91 million $4,859