Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 AM $0.533
-0.41%
$53.29 million $1,471
Jun 19, 3 AM $0.535
-0.52%
$53.5 million $1,380
Jun 19, 2 AM $0.538
-1.28%
$53.79 million $1,282
Jun 19, 1 AM $0.545
+0.66%
$54.49 million $1,171
Jun 19, 12 AM $0.542
+0.19%
$54.19 million $1,122
Jun 18, 11 PM $0.541
+0.53%
$54.08 million $1,135
Jun 18, 10 PM $0.538
+0.25%
$53.8 million $1,125
Jun 18, 9 PM $0.537
-0.51%
$53.67 million $1,218
Jun 18, 8 PM $0.539
-0.04%
$53.94 million $1,554
Jun 18, 7 PM $0.54
-0.49%
$53.96 million $1,645
Jun 18, 6 PM $0.542
+1.14%
$54.23 million $1,763
Jun 18, 5 PM $0.536
-0.10%
$53.62 million $1,908
Jun 18, 4 PM $0.536
+0.39%
$53.57 million $1,947
Jun 18, 3 PM $0.534
-1.13%
$53.4 million $1,981
Jun 18, 2 PM $0.54
+0.58%
$54.01 million $1,783
Jun 18, 1 PM $0.537
-0.95%
$53.69 million $1,774
Jun 18, 12 PM $0.542
+1.50%
$54.2 million $1,798
Jun 18, 11 AM $0.534
-0.58%
$53.4 million $1,809
Jun 18, 10 AM $0.537
-0.33%
$53.74 million $1,820
Jun 18, 9 AM $0.539
+0.01%
$53.92 million $1,914
Jun 18, 8 AM $0.539
+0.06%
$53.91 million $1,890
Jun 18, 7 AM $0.539
-0.06%
$53.88 million $2,206
Jun 18, 6 AM $0.539
+0.44%
$53.91 million $2,314
Jun 18, 5 AM $0.537
-0.15%
$53.67 million $2,039
Jun 18, 4 AM $0.538
-0.58%
$53.75 million $2,042
Jun 18, 3 AM $0.541
-0.40%
$54.06 million $2,054
Jun 18, 2 AM $0.543
+0.63%
$54.28 million $2,043
Jun 18, 1 AM $0.539
-0.13%
$53.95 million $2,030
Jun 18, 12 AM $0.54
+0.15%
$54.02 million $2,097
Jun 17, 11 PM $0.539
-0.01%
$53.93 million $2,030
Jun 17, 10 PM $0.539
+0.47%
$53.94 million $2,064
Jun 17, 9 PM $0.537
+0.50%
$53.69 million $2,027
Jun 17, 8 PM $0.534
-1.87%
$53.44 million $2,180
Jun 17, 7 PM $0.545
-1.86%
$54.52 million $1,694
Jun 17, 6 PM $0.556
+1.13%
$55.56 million $1,591
Jun 17, 5 PM $0.549
-0.60%
$54.93 million $1,440
Jun 17, 4 PM $0.553
+0.01%
$55.27 million $1,657
Jun 17, 3 PM $0.553
+0.47%
$55.26 million $1,620
Jun 17, 2 PM $0.549
-0.53%
$54.95 million $1,604
Jun 17, 1 PM $0.552
+0.20%
$55.24 million $2,160
Jun 17, 12 PM $0.551
+0.00%
$55.12 million $2,185
Jun 17, 11 AM $0.551
-0.68%
$55.12 million $2,237
Jun 17, 10 AM $0.555
+1.69%
$55.5 million $2,235
Jun 17, 9 AM $0.546
-0.23%
$54.62 million $2,171
Jun 17, 8 AM $0.548
-1.63%
$54.75 million $2,280
Jun 17, 7 AM $0.557
-0.73%
$55.69 million $2,259
Jun 17, 6 AM $0.561
+0.76%
$56.1 million $1,916
Jun 17, 5 AM $0.557
-0.55%
$55.66 million $1,887
Jun 17, 4 AM $0.56
-0.05%
$55.99 million $1,877
Jun 17, 3 AM $0.56
+0.27%
$56.01 million $1,976