STON.fi Historical Data

STON Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.342
+0.16%
$ 34.22 million $ 756
Apr 28, 1 AM $ 0.342
+0.23%
$ 34.22 million $ 756
Apr 28, 12 AM $ 0.341
+1.03%
$ 34.1 million $ 756
Apr 27, 11 PM $ 0.337
+0.26%
$ 33.7 million $ 291
Apr 27, 10 PM $ 0.336
+0.38%
$ 33.59 million $ 592
Apr 27, 9 PM $ 0.335
-0.15%
$ 33.48 million $ 585
Apr 27, 8 PM $ 0.335
-0.09%
$ 33.52 million $ 586
Apr 27, 7 PM $ 0.334
-0.19%
$ 33.45 million $ 584
Apr 27, 6 PM $ 0.335
-0.45%
$ 33.46 million $ 585
Apr 27, 5 PM $ 0.336
-0.42%
$ 33.64 million $ 607
Apr 27, 4 PM $ 0.338
+0.22%
$ 33.83 million $ 572
Apr 27, 3 PM $ 0.338
-0.24%
$ 33.82 million $ 572
Apr 27, 2 PM $ 0.339
-0.09%
$ 33.88 million $ 573
Apr 27, 1 PM $ 0.339
+0.06%
$ 33.89 million $ 573
Apr 27, 12 PM $ 0.339
-0.38%
$ 33.87 million $ 573
Apr 27, 11 AM $ 0.34
-0.23%
$ 34.01 million $ 489
Apr 27, 10 AM $ 0.34
-0.39%
$ 34.01 million $ 457
Apr 27, 9 AM $ 0.341
+0.36%
$ 34.09 million $ 458
Apr 27, 8 AM $ 0.337
+0.13%
$ 33.69 million $ 456
Apr 27, 7 AM $ 0.335
-0.34%
$ 33.53 million $ 368
Apr 27, 6 AM $ 0.336
-0.62%
$ 33.62 million $ 368
Apr 27, 5 AM $ 0.338
-0.30%
$ 33.82 million $ 325
Apr 27, 4 AM $ 0.339
+0.14%
$ 33.89 million $ 327
Apr 27, 3 AM $ 0.338
+0.03%
$ 33.8 million $ 326
Apr 27, 2 AM $ 0.338
-0.48%
$ 33.78 million $ 326
Apr 27, 1 AM $ 0.339
+0.32%
$ 33.87 million $ 841
Apr 27, 12 AM $ 0.338
+0.10%
$ 33.84 million $ 836
Apr 26, 11 PM $ 0.338
+2.87%
$ 33.81 million $ 838
Apr 26, 10 PM $ 0.328
-0.17%
$ 32.83 million $ 592
Apr 26, 9 PM $ 0.329
+0.56%
$ 32.92 million $ 592
Apr 26, 8 PM $ 0.328
+0.62%
$ 32.83 million $ 589
Apr 26, 7 PM $ 0.326
-0.08%
$ 32.58 million $ 588
Apr 26, 6 PM $ 0.326
-0.20%
$ 32.6 million $ 587
Apr 26, 5 PM $ 0.327
+0.63%
$ 32.71 million $ 564
Apr 26, 4 PM $ 0.324
-0.61%
$ 32.39 million $ 1,920
Apr 26, 3 PM $ 0.326
+0.07%
$ 32.58 million $ 2,436
Apr 26, 2 PM $ 0.326
+0.02%
$ 32.64 million $ 2,434
Apr 26, 1 PM $ 0.327
+0.29%
$ 32.71 million $ 2,554
Apr 26, 12 PM $ 0.326
-0.77%
$ 32.63 million $ 2,553
Apr 26, 11 AM $ 0.329
+0.31%
$ 32.86 million $ 2,573
Apr 26, 10 AM $ 0.327
+0.10%
$ 32.74 million $ 2,564
Apr 26, 9 AM $ 0.327
-0.18%
$ 32.66 million $ 2,560
Apr 26, 8 AM $ 0.327
-0.03%
$ 32.69 million $ 2,619
Apr 26, 7 AM $ 0.328
-0.37%
$ 32.81 million $ 2,618
Apr 26, 6 AM $ 0.329
+0.29%
$ 32.91 million $ 2,636
Apr 26, 5 AM $ 0.329
+0.57%
$ 32.85 million $ 2,626
Apr 26, 4 AM $ 0.326
-0.10%
$ 32.63 million $ 2,809
Apr 26, 3 AM $ 0.327
+0.41%
$ 32.68 million $ 2,901
Apr 26, 2 AM $ 0.325
+0.06%
$ 32.52 million $ 2,950
Apr 26, 1 AM $ 0.321
-0.15%
$ 32.07 million $ 2,947