STON.fi Historical Data

STON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.367
+0.05%
$ 36.67 million $ 5,041
Jan 18, 11 AM $ 0.367
-0.22%
$ 36.65 million $ 5,123
Jan 18, 10 AM $ 0.367
+0.37%
$ 36.73 million $ 5,184
Jan 18, 9 AM $ 0.366
-0.37%
$ 36.6 million $ 5,223
Jan 18, 8 AM $ 0.367
-0.04%
$ 36.73 million $ 5,209
Jan 18, 7 AM $ 0.367
+0.01%
$ 36.75 million $ 5,232
Jan 18, 6 AM $ 0.367
+0.33%
$ 36.75 million $ 5,126
Jan 18, 5 AM $ 0.366
-0.21%
$ 36.63 million $ 5,043
Jan 18, 4 AM $ 0.367
+0.10%
$ 36.67 million $ 4,958
Jan 18, 3 AM $ 0.367
+0.05%
$ 36.67 million $ 4,905
Jan 18, 2 AM $ 0.367
+0.21%
$ 36.69 million $ 4,863
Jan 18, 1 AM $ 0.366
-0.02%
$ 36.62 million $ 4,836
Jan 18, 12 AM $ 0.366
-0.25%
$ 36.63 million $ 4,951
Jan 17, 11 PM $ 0.367
+0.05%
$ 36.72 million $ 4,962
Jan 17, 10 PM $ 0.367
+0.02%
$ 36.69 million $ 5,001
Jan 17, 9 PM $ 0.367
+0.12%
$ 36.69 million $ 5,082
Jan 17, 8 PM $ 0.366
-1.91%
$ 36.64 million $ 5,160
Jan 17, 7 PM $ 0.374
+0.66%
$ 37.35 million $ 5,232
Jan 17, 6 PM $ 0.371
-0.85%
$ 37.11 million $ 5,308
Jan 17, 5 PM $ 0.374
+0.02%
$ 37.42 million $ 5,372
Jan 17, 4 PM $ 0.374
-0.15%
$ 37.36 million $ 5,512
Jan 17, 3 PM $ 0.374
+0.19%
$ 37.42 million $ 5,624
Jan 17, 2 PM $ 0.373
+0.13%
$ 37.35 million $ 5,805
Jan 17, 1 PM $ 0.373
-0.31%
$ 37.3 million $ 5,784
Jan 17, 12 PM $ 0.374
-0.01%
$ 37.41 million $ 5,722
Jan 17, 11 AM $ 0.374
+0.12%
$ 37.42 million $ 5,622
Jan 17, 10 AM $ 0.374
-0.06%
$ 37.37 million $ 5,501
Jan 17, 9 AM $ 0.374
+0.12%
$ 37.43 million $ 5,384
Jan 17, 8 AM $ 0.374
+0.07%
$ 37.35 million $ 5,319
Jan 17, 7 AM $ 0.373
-0.14%
$ 37.32 million $ 5,182
Jan 17, 6 AM $ 0.374
+0.01%
$ 37.41 million $ 5,167
Jan 17, 5 AM $ 0.374
+0.03%
$ 37.41 million $ 5,219
Jan 17, 4 AM $ 0.374
-0.05%
$ 37.4 million $ 5,343
Jan 17, 3 AM $ 0.374
+0.13%
$ 37.41 million $ 5,432
Jan 17, 2 AM $ 0.374
-0.16%
$ 37.36 million $ 5,613
Jan 17, 1 AM $ 0.374
+0.06%
$ 37.42 million $ 5,665
Jan 17, 12 AM $ 0.374
-1.04%
$ 37.4 million $ 5,615
Jan 16, 11 PM $ 0.378
-0.88%
$ 37.79 million $ 5,687
Jan 16, 10 PM $ 0.381
+0.22%
$ 38.13 million $ 5,756
Jan 16, 9 PM $ 0.38
-0.20%
$ 38.04 million $ 5,881
Jan 16, 8 PM $ 0.381
-0.25%
$ 38.12 million $ 5,971
Jan 16, 7 PM $ 0.382
-0.17%
$ 38.24 million $ 6,133
Jan 16, 6 PM $ 0.383
-0.03%
$ 38.31 million $ 6,144
Jan 16, 5 PM $ 0.383
-1.69%
$ 38.32 million $ 6,100
Jan 16, 4 PM $ 0.39
+0.07%
$ 38.98 million $ 5,972
Jan 16, 3 PM $ 0.39
-0.41%
$ 38.95 million $ 5,824
Jan 16, 2 PM $ 0.391
+0.08%
$ 39.11 million $ 5,959
Jan 16, 1 PM $ 0.39
+0.04%
$ 39.03 million $ 5,906
Jan 16, 12 PM $ 0.39
-0.18%
$ 39.01 million $ 5,868
Jan 16, 11 AM $ 0.391
+0.15%
$ 39.08 million $ 5,837