STON.fi Historical Data

STON Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.667
+1.14%
$66.66 million $9,413
May 14, 3 AM $0.659
-0.25%
$65.95 million $9,259
May 14, 2 AM $0.661
+1.78%
$66.05 million $9,140
May 14, 1 AM $0.646
+1.41%
$64.63 million $7,735
May 14, 12 AM $0.644
-0.02%
$64.39 million $7,342
May 13, 11 PM $0.646
+0.35%
$64.6 million $7,370
May 13, 10 PM $0.642
+0.63%
$64.23 million $8,264
May 13, 9 PM $0.641
+0.04%
$64.07 million $8,429
May 13, 8 PM $0.645
+0.34%
$64.5 million $8,330
May 13, 7 PM $0.642
-0.04%
$64.24 million $8,455
May 13, 6 PM $0.645
+0.65%
$64.48 million $8,453
May 13, 5 PM $0.639
-1.12%
$63.86 million $8,427
May 13, 4 PM $0.646
-4.42%
$64.58 million $10,530
May 13, 3 PM $0.678
-0.82%
$67.76 million $10,512
May 13, 2 PM $0.683
-2.25%
$68.31 million $10,457
May 13, 1 PM $0.699
-0.29%
$69.94 million $9,695
May 13, 12 PM $0.712
-0.39%
$71.18 million $8,502
May 13, 11 AM $0.71
-0.38%
$70.97 million $8,597
May 13, 10 AM $0.713
-0.52%
$71.34 million $8,680
May 13, 9 AM $0.718
-0.56%
$71.81 million $8,797
May 13, 8 AM $0.719
-1.07%
$71.87 million $9,047
May 13, 7 AM $0.727
-0.45%
$72.65 million $8,920
May 13, 6 AM $0.721
+17.43%
$72.08 million $9,970
May 13, 5 AM $0.613
+0.15%
$61.28 million $5,557
May 13, 4 AM $0.612
-0.59%
$61.19 million $5,144
May 13, 3 AM $0.619
+0.13%
$61.86 million $5,876
May 13, 2 AM $0.619
+0.36%
$61.88 million $5,897
May 13, 1 AM $0.618
-0.16%
$61.79 million $7,203
May 13, 12 AM $0.618
+0.72%
$61.85 million $7,230
May 12, 11 PM $0.61
-1.01%
$61.01 million $7,174
May 12, 10 PM $0.613
-0.61%
$61.3 million $6,546
May 12, 9 PM $0.616
+0.44%
$61.62 million $6,198
May 12, 8 PM $0.615
-0.36%
$61.46 million $6,292
May 12, 7 PM $0.617
-0.57%
$61.71 million $8,343
May 12, 6 PM $0.62
+0.16%
$62.04 million $8,613
May 12, 5 PM $0.623
+1.17%
$62.28 million $8,895
May 12, 4 PM $0.621
-0.73%
$62.07 million $6,746
May 12, 3 PM $0.628
-0.23%
$62.83 million $7,829
May 12, 2 PM $0.632
+0.98%
$63.17 million $8,596
May 12, 1 PM $0.644
-0.28%
$64.4 million $10,787
May 12, 12 PM $0.646
+0.40%
$64.65 million $11,295
May 12, 11 AM $0.644
-1.62%
$64.39 million $10,978
May 12, 10 AM $0.656
-1.16%
$65.6 million $11,121
May 12, 9 AM $0.667
+0.68%
$66.66 million $11,263
May 12, 8 AM $0.656
-0.70%
$65.57 million $10,825
May 12, 7 AM $0.66
+0.50%
$66.04 million $10,828
May 12, 6 AM $0.661
+0.38%
$66.1 million $10,675
May 12, 5 AM $0.657
+0.38%
$65.75 million $10,603
May 12, 4 AM $0.655
+1.98%
$65.53 million $10,997
May 12, 3 AM $0.645
+0.28%
$64.53 million $12,915