Coinranking
STON.fi Historical Data
STON
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2 AM | $0.559 | +0.14% | ||
| Jun 17, 1 AM | $0.558 | +0.12% | ||
| Jun 17, 12 AM | $0.557 | -0.08% | ||
| Jun 16, 11 PM | $0.558 | -0.32% | ||
| Jun 16, 10 PM | $0.559 | -0.83% | ||
| Jun 16, 9 PM | $0.564 | -1.24% | ||
| Jun 16, 8 PM | $0.57 | +1.04% | ||
| Jun 16, 7 PM | $0.564 | -0.62% | ||
| Jun 16, 6 PM | $0.568 | +0.46% | ||
| Jun 16, 5 PM | $0.565 | -0.10% | ||
| Jun 16, 4 PM | $0.566 | -0.63% | ||
| Jun 16, 3 PM | $0.57 | +0.42% | ||
| Jun 16, 2 PM | $0.567 | -0.17% | ||
| Jun 16, 1 PM | $0.568 | -1.45% | ||
| Jun 16, 12 PM | $0.576 | -0.40% | ||
| Jun 16, 11 AM | $0.579 | -0.32% | ||
| Jun 16, 10 AM | $0.581 | +0.52% | ||
| Jun 16, 9 AM | $0.578 | -1.20% | ||
| Jun 16, 8 AM | $0.585 | +0.94% | ||
| Jun 16, 7 AM | $0.579 | -0.34% | ||
| Jun 16, 6 AM | $0.581 | +0.18% | ||
| Jun 16, 5 AM | $0.58 | -0.31% | ||
| Jun 16, 4 AM | $0.582 | -0.18% | ||
| Jun 16, 3 AM | $0.583 | -0.41% | ||
| Jun 16, 2 AM | $0.585 | +0.64% | ||
| Jun 16, 1 AM | $0.582 | +0.21% | ||
| Jun 16, 12 AM | $0.58 | -0.18% | ||
| Jun 15, 11 PM | $0.581 | -0.01% | ||
| Jun 15, 10 PM | $0.582 | -0.40% | ||
| Jun 15, 9 PM | $0.584 | -0.41% | ||
| Jun 15, 8 PM | $0.587 | -0.14% | ||
| Jun 15, 7 PM | $0.588 | -0.36% | ||
| Jun 15, 6 PM | $0.59 | -0.42% | ||
| Jun 15, 5 PM | $0.592 | +0.17% | ||
| Jun 15, 4 PM | $0.591 | -0.78% | ||
| Jun 15, 3 PM | $0.596 | +0.81% | ||
| Jun 15, 2 PM | $0.59 | +0.33% | ||
| Jun 15, 1 PM | $0.588 | +0.12% | ||
| Jun 15, 12 PM | $0.588 | -0.71% | ||
| Jun 15, 11 AM | $0.593 | +0.88% | ||
| Jun 15, 10 AM | $0.588 | +0.21% | ||
| Jun 15, 9 AM | $0.587 | -0.52% | ||
| Jun 15, 8 AM | $0.59 | -0.60% | ||
| Jun 15, 7 AM | $0.593 | +0.02% | ||
| Jun 15, 6 AM | $0.593 | +1.08% | ||
| Jun 15, 5 AM | $0.587 | -0.78% | ||
| Jun 15, 4 AM | $0.592 | +0.49% | ||
| Jun 15, 3 AM | $0.587 | +0.11% | ||
| Jun 15, 2 AM | $0.586 | -0.07% | ||
| Jun 15, 1 AM | $0.587 | +0.24% | ||