STON.fi Historical Data

STON Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.321
-0.15%
$ 32.07 million $ 2,947
Apr 26, 12 AM $ 0.322
-0.49%
$ 32.22 million $ 2,419
Apr 25, 11 PM $ 0.324
+0.39%
$ 32.39 million $ 2,556
Apr 25, 10 PM $ 0.323
+0.02%
$ 32.31 million $ 2,547
Apr 25, 9 PM $ 0.323
-0.25%
$ 32.29 million $ 2,550
Apr 25, 8 PM $ 0.323
+0.00%
$ 32.33 million $ 2,617
Apr 25, 7 PM $ 0.323
-0.02%
$ 32.31 million $ 2,614
Apr 25, 6 PM $ 0.324
+0.51%
$ 32.35 million $ 2,612
Apr 25, 5 PM $ 0.321
-0.21%
$ 32.06 million $ 2,602
Apr 25, 4 PM $ 0.321
-0.11%
$ 32.12 million $ 1,191
Apr 25, 3 PM $ 0.322
-0.33%
$ 32.2 million $ 706
Apr 25, 2 PM $ 0.324
+0.16%
$ 32.41 million $ 730
Apr 25, 1 PM $ 0.323
+0.16%
$ 32.35 million $ 609
Apr 25, 12 PM $ 0.323
-0.32%
$ 32.33 million $ 607
Apr 25, 11 AM $ 0.324
-0.50%
$ 32.37 million $ 610
Apr 25, 10 AM $ 0.325
+0.02%
$ 32.5 million $ 612
Apr 25, 9 AM $ 0.324
-0.67%
$ 32.41 million $ 611
Apr 25, 8 AM $ 0.324
-0.21%
$ 32.44 million $ 611
Apr 25, 7 AM $ 0.324
-0.07%
$ 32.44 million $ 561
Apr 25, 6 AM $ 0.325
+1.06%
$ 32.53 million $ 685
Apr 25, 5 AM $ 0.322
+0.03%
$ 32.2 million $ 685
Apr 25, 4 AM $ 0.322
-0.90%
$ 32.19 million $ 644
Apr 25, 3 AM $ 0.324
+0.71%
$ 32.43 million $ 849
Apr 25, 2 AM $ 0.322
+0.42%
$ 32.21 million $ 787
Apr 25, 1 AM $ 0.321
-0.14%
$ 32.1 million $ 810
Apr 25, 12 AM $ 0.322
-0.19%
$ 32.16 million $ 882
Apr 24, 11 PM $ 0.318
-0.01%
$ 31.81 million $ 884
Apr 24, 10 PM $ 0.319
-0.21%
$ 31.87 million $ 762
Apr 24, 9 PM $ 0.319
-1.03%
$ 31.88 million $ 769
Apr 24, 8 PM $ 0.323
+1.01%
$ 32.35 million $ 775
Apr 24, 7 PM $ 0.32
+0.25%
$ 31.97 million $ 721
Apr 24, 6 PM $ 0.319
+0.51%
$ 31.85 million $ 718
Apr 24, 5 PM $ 0.317
+0.63%
$ 31.68 million $ 782
Apr 24, 4 PM $ 0.315
-0.54%
$ 31.5 million $ 891
Apr 24, 3 PM $ 0.317
+0.20%
$ 31.75 million $ 896
Apr 24, 2 PM $ 0.317
+0.23%
$ 31.72 million $ 837
Apr 24, 1 PM $ 0.316
-0.16%
$ 31.65 million $ 875
Apr 24, 12 PM $ 0.317
+0.40%
$ 31.73 million $ 876
Apr 24, 11 AM $ 0.317
+0.88%
$ 31.66 million $ 874
Apr 24, 10 AM $ 0.313
-0.96%
$ 31.25 million $ 934
Apr 24, 9 AM $ 0.316
-0.50%
$ 31.63 million $ 939
Apr 24, 8 AM $ 0.318
-0.03%
$ 31.82 million $ 946
Apr 24, 7 AM $ 0.319
+1.06%
$ 31.9 million $ 948
Apr 24, 6 AM $ 0.315
-0.54%
$ 31.45 million $ 827
Apr 24, 5 AM $ 0.318
+0.49%
$ 31.83 million $ 823
Apr 24, 4 AM $ 0.317
+1.24%
$ 31.66 million $ 665
Apr 24, 3 AM $ 0.312
-1.28%
$ 31.2 million $ 389
Apr 24, 2 AM $ 0.314
+0.50%
$ 31.39 million $ 393
Apr 24, 1 AM $ 0.312
-0.23%
$ 31.19 million $ 363
Apr 24, 12 AM $ 0.313
-0.25%
$ 31.28 million $ 361