Coinranking
STON.fi Historical Data
STON
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 12, 3 AM | $0.645 | +0.28% | ||
| May 12, 2 AM | $0.652 | +1.30% | ||
| May 12, 1 AM | $0.642 | -0.87% | ||
| May 12, 12 AM | $0.654 | +0.71% | ||
| May 11, 11 PM | $0.65 | +0.68% | ||
| May 11, 10 PM | $0.642 | +1.07% | ||
| May 11, 9 PM | $0.634 | -0.32% | ||
| May 11, 8 PM | $0.637 | -0.24% | ||
| May 11, 7 PM | $0.635 | +1.90% | ||
| May 11, 6 PM | $0.619 | +0.12% | ||
| May 11, 5 PM | $0.614 | +0.14% | ||
| May 11, 4 PM | $0.609 | -1.11% | ||
| May 11, 3 PM | $0.618 | +0.78% | ||
| May 11, 2 PM | $0.611 | -0.12% | ||
| May 11, 1 PM | $0.614 | -0.08% | ||
| May 11, 12 PM | $0.632 | -0.69% | ||
| May 11, 11 AM | $0.639 | +0.20% | ||
| May 11, 10 AM | $0.64 | -1.51% | ||
| May 11, 9 AM | $0.64 | -0.16% | ||
| May 11, 8 AM | $0.641 | -0.01% | ||
| May 11, 7 AM | $0.636 | +0.68% | ||
| May 11, 6 AM | $0.63 | -1.43% | ||
| May 11, 5 AM | $0.638 | +1.25% | ||
| May 11, 4 AM | $0.644 | -1.84% | ||
| May 11, 3 AM | $0.697 | -4.37% | ||
| May 11, 2 AM | $0.725 | -0.02% | ||
| May 11, 1 AM | $0.722 | -0.27% | ||
| May 11, 12 AM | $0.73 | -0.15% | ||
| May 10, 11 PM | $0.735 | -0.59% | ||
| May 10, 10 PM | $0.734 | -3.29% | ||
| May 10, 9 PM | $0.774 | +0.35% | ||
| May 10, 8 PM | $0.759 | -1.26% | ||
| May 10, 7 PM | $0.765 | +0.72% | ||
| May 10, 6 PM | $0.75 | -0.88% | ||
| May 10, 5 PM | $0.765 | -1.02% | ||
| May 10, 4 PM | $0.775 | -0.78% | ||
| May 10, 3 PM | $0.779 | +0.77% | ||
| May 10, 2 PM | $0.776 | +1.38% | ||
| May 10, 1 PM | $0.765 | -0.40% | ||
| May 10, 12 PM | $0.765 | -0.51% | ||
| May 10, 11 AM | $0.77 | -0.28% | ||
| May 10, 10 AM | $0.77 | +0.31% | ||
| May 10, 9 AM | $0.767 | -0.75% | ||
| May 10, 8 AM | $0.768 | +0.32% | ||
| May 10, 7 AM | $0.772 | -0.78% | ||
| May 10, 6 AM | $0.775 | -0.04% | ||
| May 10, 5 AM | $0.769 | -0.90% | ||
| May 10, 4 AM | $0.774 | -1.40% | ||
| May 10, 3 AM | $0.783 | -1.14% | ||
| May 10, 2 AM | $0.791 | +0.59% | ||