STON.fi Historical Data

STON Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.313
-0.25%
$ 31.28 million $ 361
Apr 23, 11 PM $ 0.314
-0.39%
$ 31.37 million $ 362
Apr 23, 10 PM $ 0.315
-1.19%
$ 31.52 million $ 364
Apr 23, 9 PM $ 0.319
-0.24%
$ 31.92 million $ 358
Apr 23, 8 PM $ 0.32
-0.21%
$ 32 million $ 359
Apr 23, 7 PM $ 0.32
-0.55%
$ 31.97 million $ 360
Apr 23, 6 PM $ 0.323
+1.02%
$ 32.26 million $ 361
Apr 23, 5 PM $ 0.32
+0.71%
$ 31.99 million $ 294
Apr 23, 4 PM $ 0.317
+0.30%
$ 31.75 million $ 180
Apr 23, 3 PM $ 0.316
+0.08%
$ 31.58 million $ 179
Apr 23, 2 PM $ 0.315
-0.02%
$ 31.5 million $ 179
Apr 23, 1 PM $ 0.315
+0.13%
$ 31.54 million $ 139
Apr 23, 12 PM $ 0.316
+0.10%
$ 31.65 million $ 139
Apr 23, 11 AM $ 0.316
-0.01%
$ 31.61 million $ 140
Apr 23, 10 AM $ 0.314
-0.44%
$ 31.44 million $ 132
Apr 23, 9 AM $ 0.316
-0.30%
$ 31.63 million $ 71
Apr 23, 8 AM $ 0.317
-0.01%
$ 31.75 million $ 173
Apr 23, 7 AM $ 0.318
-0.08%
$ 31.79 million $ 175
Apr 23, 6 AM $ 0.318
-0.02%
$ 31.8 million $ 175
Apr 23, 5 AM $ 0.318
+0.02%
$ 31.81 million $ 175
Apr 23, 4 AM $ 0.318
+0.17%
$ 31.75 million $ 175
Apr 23, 3 AM $ 0.316
-0.73%
$ 31.63 million $ 174
Apr 23, 2 AM $ 0.318
-0.69%
$ 31.77 million $ 175
Apr 23, 1 AM $ 0.32
+0.59%
$ 32 million $ 176
Apr 23, 12 AM $ 0.318
-0.16%
$ 31.84 million $ 103
Apr 22, 11 PM $ 0.319
-0.22%
$ 31.94 million $ 103
Apr 22, 10 PM $ 0.32
-0.11%
$ 32.04 million $ 104
Apr 22, 9 PM $ 0.321
-0.10%
$ 32.09 million $ 104
Apr 22, 8 PM $ 0.322
-0.03%
$ 32.18 million $ 104
Apr 22, 7 PM $ 0.321
-0.01%
$ 32.15 million $ 104
Apr 22, 6 PM $ 0.322
+0.33%
$ 32.19 million $ 104
Apr 22, 5 PM $ 0.32
+0.11%
$ 32.01 million $ 104
Apr 22, 4 PM $ 0.32
-0.66%
$ 31.99 million $ 102
Apr 22, 3 PM $ 0.322
+0.32%
$ 32.2 million $ 267
Apr 22, 2 PM $ 0.322
+0.06%
$ 32.18 million $ 330
Apr 22, 1 PM $ 0.322
-0.09%
$ 32.19 million $ 331
Apr 22, 12 PM $ 0.321
-0.08%
$ 32.09 million $ 331
Apr 22, 11 AM $ 0.321
-0.35%
$ 32.12 million $ 330
Apr 22, 10 AM $ 0.323
+0.17%
$ 32.27 million $ 331
Apr 22, 9 AM $ 0.323
+0.11%
$ 32.29 million $ 331
Apr 22, 8 AM $ 0.326
+0.14%
$ 32.55 million $ 511
Apr 22, 7 AM $ 0.325
-0.16%
$ 32.46 million $ 410
Apr 22, 6 AM $ 0.325
+0.06%
$ 32.52 million $ 428
Apr 22, 5 AM $ 0.326
+0.18%
$ 32.57 million $ 428
Apr 22, 4 AM $ 0.326
+0.19%
$ 32.55 million $ 428
Apr 22, 3 AM $ 0.325
+0.00%
$ 32.46 million $ 427
Apr 22, 2 AM $ 0.324
+0.41%
$ 32.35 million $ 427
Apr 22, 1 AM $ 0.321
+0.06%
$ 32.14 million $ 424
Apr 22, 12 AM $ 0.321
-0.34%
$ 32.13 million $ 462
Apr 21, 11 PM $ 0.321
+0.62%
$ 32.14 million $ 535