Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 PM $0.572
+0.16%
$57.25 million $2,531
Jun 12, 9 PM $0.572
+1.89%
$57.16 million $2,518
Jun 12, 8 PM $0.561
-0.86%
$56.09 million $1,754
Jun 12, 7 PM $0.567
-1.54%
$56.69 million $1,861
Jun 12, 6 PM $0.576
-1.70%
$57.57 million $1,589
Jun 12, 5 PM $0.586
+0.37%
$58.57 million $1,619
Jun 12, 4 PM $0.584
+0.56%
$58.35 million $1,886
Jun 12, 3 PM $0.58
+0.31%
$58.02 million $1,678
Jun 12, 2 PM $0.578
-0.12%
$57.85 million $1,551
Jun 12, 1 PM $0.579
-0.82%
$57.91 million $1,473
Jun 12, 12 PM $0.584
+0.94%
$58.39 million $1,495
Jun 12, 11 AM $0.578
-0.25%
$57.85 million $1,626
Jun 12, 10 AM $0.58
+0.06%
$58 million $1,614
Jun 12, 9 AM $0.58
+0.58%
$57.96 million $1,651
Jun 12, 8 AM $0.576
+0.64%
$57.62 million $1,505
Jun 12, 7 AM $0.573
+0.31%
$57.26 million $1,506
Jun 12, 6 AM $0.571
-1.68%
$57.08 million $1,512
Jun 12, 5 AM $0.581
+0.87%
$58.06 million $1,432
Jun 12, 4 AM $0.576
-0.44%
$57.55 million $1,420
Jun 12, 3 AM $0.578
-0.47%
$57.81 million $1,486
Jun 12, 2 AM $0.581
+0.16%
$58.08 million $1,646
Jun 12, 1 AM $0.58
+1.26%
$57.99 million $1,486
Jun 12, 12 AM $0.573
-0.19%
$57.26 million $1,512
Jun 11, 11 PM $0.574
-0.10%
$57.37 million $1,791
Jun 11, 10 PM $0.574
-0.71%
$57.43 million $1,839
Jun 11, 9 PM $0.578
+0.64%
$57.84 million $1,986
Jun 11, 8 PM $0.575
-0.17%
$57.48 million $1,853
Jun 11, 7 PM $0.576
+0.62%
$57.57 million $1,812
Jun 11, 6 PM $0.572
+0.50%
$57.22 million $1,666
Jun 11, 5 PM $0.569
+2.30%
$56.93 million $1,639
Jun 11, 4 PM $0.557
+0.21%
$55.65 million $1,583
Jun 11, 3 PM $0.556
+0.10%
$55.6 million $1,763
Jun 11, 2 PM $0.555
-1.01%
$55.54 million $1,736
Jun 11, 1 PM $0.561
+0.17%
$56.11 million $1,879
Jun 11, 12 PM $0.56
-0.47%
$56.01 million $1,858
Jun 11, 11 AM $0.563
-0.16%
$56.28 million $1,857
Jun 11, 10 AM $0.564
+0.36%
$56.37 million $1,971
Jun 11, 9 AM $0.562
-0.19%
$56.16 million $2,905
Jun 11, 8 AM $0.563
+0.80%
$56.27 million $2,912
Jun 11, 7 AM $0.558
+0.41%
$55.83 million $2,921
Jun 11, 6 AM $0.556
-0.17%
$55.6 million $2,836
Jun 11, 5 AM $0.557
-1.06%
$55.7 million $2,829
Jun 11, 4 AM $0.563
+0.23%
$56.29 million $2,953
Jun 11, 3 AM $0.562
+1.07%
$56.17 million $3,010
Jun 11, 2 AM $0.556
-0.71%
$55.57 million $2,718
Jun 11, 1 AM $0.56
+0.28%
$55.97 million $2,827
Jun 11, 12 AM $0.558
+0.24%
$55.81 million $2,724
Jun 10, 11 PM $0.557
+0.62%
$55.68 million $2,474
Jun 10, 10 PM $0.553
+0.44%
$55.33 million $2,415
Jun 10, 9 PM $0.551
-0.86%
$55.14 million $2,342