STON.fi Historical Data

STON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.394
-0.17%
$ 39.37 million $ 5,570
Jan 12, 10 AM $ 0.393
+0.01%
$ 39.33 million $ 5,565
Jan 12, 9 AM $ 0.393
+0.25%
$ 39.32 million $ 5,622
Jan 12, 8 AM $ 0.392
+0.37%
$ 39.22 million $ 5,632
Jan 12, 7 AM $ 0.391
-0.48%
$ 39.08 million $ 6,418
Jan 12, 6 AM $ 0.393
-0.05%
$ 39.27 million $ 6,398
Jan 12, 5 AM $ 0.393
-0.06%
$ 39.29 million $ 6,533
Jan 12, 4 AM $ 0.393
+0.02%
$ 39.31 million $ 6,639
Jan 12, 3 AM $ 0.393
+0.03%
$ 39.3 million $ 6,697
Jan 12, 2 AM $ 0.393
+0.16%
$ 39.29 million $ 6,576
Jan 12, 1 AM $ 0.392
+0.04%
$ 39.23 million $ 6,492
Jan 12, 12 AM $ 0.392
-0.19%
$ 39.21 million $ 6,372
Jan 11, 11 PM $ 0.392
-0.05%
$ 39.19 million $ 6,334
Jan 11, 10 PM $ 0.392
-0.11%
$ 39.21 million $ 6,219
Jan 11, 9 PM $ 0.393
-0.07%
$ 39.26 million $ 6,104
Jan 11, 8 PM $ 0.393
+0.17%
$ 39.28 million $ 5,994
Jan 11, 7 PM $ 0.392
-0.06%
$ 39.21 million $ 5,952
Jan 11, 6 PM $ 0.393
+0.50%
$ 39.34 million $ 5,968
Jan 11, 5 PM $ 0.391
+0.01%
$ 39.14 million $ 6,038
Jan 11, 4 PM $ 0.391
-0.24%
$ 39.13 million $ 6,135
Jan 11, 3 PM $ 0.392
+0.30%
$ 39.23 million $ 6,246
Jan 11, 2 PM $ 0.391
-0.01%
$ 39.11 million $ 6,369
Jan 11, 1 PM $ 0.391
-0.67%
$ 39.13 million $ 6,513
Jan 11, 12 PM $ 0.394
+0.19%
$ 39.39 million $ 6,503
Jan 11, 11 AM $ 0.393
+0.21%
$ 39.32 million $ 6,596
Jan 11, 10 AM $ 0.392
-0.03%
$ 39.24 million $ 6,681
Jan 11, 9 AM $ 0.392
+0.11%
$ 39.25 million $ 6,636
Jan 11, 8 AM $ 0.392
-0.64%
$ 39.21 million $ 6,510
Jan 11, 7 AM $ 0.395
+0.00%
$ 39.46 million $ 5,638
Jan 11, 6 AM $ 0.395
+0.02%
$ 39.46 million $ 5,491
Jan 11, 5 AM $ 0.395
-0.12%
$ 39.45 million $ 5,362
Jan 11, 4 AM $ 0.396
+0.57%
$ 39.56 million $ 5,272
Jan 11, 3 AM $ 0.393
-0.57%
$ 39.34 million $ 5,159
Jan 11, 2 AM $ 0.396
+0.56%
$ 39.57 million $ 5,099
Jan 11, 1 AM $ 0.393
-0.21%
$ 39.35 million $ 5,087
Jan 11, 12 AM $ 0.394
+0.16%
$ 39.43 million $ 5,103
Jan 10, 11 PM $ 0.394
-0.12%
$ 39.37 million $ 5,113
Jan 10, 10 PM $ 0.394
+0.02%
$ 39.41 million $ 5,203
Jan 10, 9 PM $ 0.394
-0.04%
$ 39.38 million $ 5,290
Jan 10, 8 PM $ 0.393
-0.11%
$ 39.32 million $ 5,951
Jan 10, 7 PM $ 0.394
+0.21%
$ 39.37 million $ 6,200
Jan 10, 6 PM $ 0.393
-0.21%
$ 39.28 million $ 6,259
Jan 10, 5 PM $ 0.394
+0.15%
$ 39.37 million $ 6,227
Jan 10, 4 PM $ 0.393
-0.06%
$ 39.31 million $ 6,171
Jan 10, 3 PM $ 0.393
-0.34%
$ 39.33 million $ 6,358
Jan 10, 2 PM $ 0.395
-0.14%
$ 39.47 million $ 6,238
Jan 10, 1 PM $ 0.395
+0.36%
$ 39.52 million $ 6,101
Jan 10, 12 PM $ 0.394
+0.20%
$ 39.38 million $ 5,968
Jan 10, 11 AM $ 0.393
-0.46%
$ 39.3 million $ 5,851
Jan 10, 10 AM $ 0.395
+0.33%
$ 39.48 million $ 5,696