STON.fi Historical Data

STON Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.321
+0.62%
$ 32.14 million $ 535
Apr 21, 10 PM $ 0.319
-0.10%
$ 31.9 million $ 530
Apr 21, 9 PM $ 0.32
-0.27%
$ 31.98 million $ 530
Apr 21, 8 PM $ 0.321
+0.36%
$ 32.12 million $ 533
Apr 21, 7 PM $ 0.321
-0.62%
$ 32.07 million $ 544
Apr 21, 6 PM $ 0.322
+0.02%
$ 32.2 million $ 609
Apr 21, 5 PM $ 0.323
-0.46%
$ 32.27 million $ 647
Apr 21, 4 PM $ 0.325
+1.08%
$ 32.48 million $ 652
Apr 21, 3 PM $ 0.322
-0.61%
$ 32.17 million $ 495
Apr 21, 2 PM $ 0.324
+0.27%
$ 32.36 million $ 492
Apr 21, 1 PM $ 0.323
-0.37%
$ 32.28 million $ 559
Apr 21, 12 PM $ 0.322
-0.59%
$ 32.23 million $ 561
Apr 21, 11 AM $ 0.323
-0.07%
$ 32.33 million $ 561
Apr 21, 10 AM $ 0.323
-0.76%
$ 32.31 million $ 560
Apr 21, 9 AM $ 0.323
+1.09%
$ 32.27 million $ 564
Apr 21, 8 AM $ 0.319
+0.39%
$ 31.9 million $ 383
Apr 21, 7 AM $ 0.318
+0.25%
$ 31.78 million $ 381
Apr 21, 6 AM $ 0.318
+0.48%
$ 31.75 million $ 365
Apr 21, 5 AM $ 0.317
+0.24%
$ 31.69 million $ 365
Apr 21, 4 AM $ 0.316
+0.45%
$ 31.58 million $ 365
Apr 21, 3 AM $ 0.313
-0.44%
$ 31.32 million $ 365
Apr 21, 2 AM $ 0.317
-0.01%
$ 31.7 million $ 365
Apr 21, 1 AM $ 0.317
-0.39%
$ 31.71 million $ 368
Apr 21, 12 AM $ 0.317
+0.59%
$ 31.74 million $ 370
Apr 20, 11 PM $ 0.315
+0.36%
$ 31.53 million $ 259
Apr 20, 10 PM $ 0.315
+0.53%
$ 31.46 million $ 258
Apr 20, 9 PM $ 0.313
-0.69%
$ 31.32 million $ 257
Apr 20, 8 PM $ 0.314
+0.42%
$ 31.39 million $ 259
Apr 20, 7 PM $ 0.313
-0.84%
$ 31.32 million $ 242
Apr 20, 6 PM $ 0.314
-0.13%
$ 31.36 million $ 184
Apr 20, 5 PM $ 0.314
+0.36%
$ 31.37 million $ 143
Apr 20, 4 PM $ 0.313
-0.17%
$ 31.28 million $ 142
Apr 20, 3 PM $ 0.312
+1.58%
$ 31.25 million $ 134
Apr 20, 2 PM $ 0.31
-1.22%
$ 31.02 million $ 73
Apr 20, 1 PM $ 0.312
+0.79%
$ 31.25 million $ 5
Apr 20, 12 PM $ 0.31
+0.29%
$ 30.98 million $ 5
Apr 20, 11 AM $ 0.309
+0.02%
$ 30.87 million $ 5
Apr 20, 10 AM $ 0.309
+0.33%
$ 30.92 million $ 31
Apr 20, 9 AM $ 0.309
+0.44%
$ 30.85 million $ 102
Apr 20, 8 AM $ 0.307
+0.22%
$ 30.72 million $ 102
Apr 20, 7 AM $ 0.306
-0.23%
$ 30.61 million $ 185
Apr 20, 6 AM $ 0.307
+0.20%
$ 30.69 million $ 185
Apr 20, 5 AM $ 0.306
-0.70%
$ 30.63 million $ 181
Apr 20, 4 AM $ 0.309
+0.07%
$ 30.95 million $ 182
Apr 20, 3 AM $ 0.309
-0.14%
$ 30.88 million $ 280
Apr 20, 2 AM $ 0.309
+0.21%
$ 30.89 million $ 280
Apr 20, 1 AM $ 0.309
+0.56%
$ 30.92 million $ 279
Apr 20, 12 AM $ 0.307
+0.28%
$ 30.71 million $ 363
Apr 19, 11 PM $ 0.306
-0.21%
$ 30.57 million $ 528
Apr 19, 10 PM $ 0.306
-0.72%
$ 30.59 million $ 562