STON.fi Historical Data

STON Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $0.783
+0.74%
$78.32 million $9,800
May 10, 12 AM $0.782
+0.12%
$78.19 million $9,785
May 9, 11 PM $0.782
-0.38%
$78.19 million $10,020
May 9, 10 PM $0.785
-0.65%
$78.52 million $9,994
May 9, 9 PM $0.789
+2.11%
$78.88 million $10,545
May 9, 8 PM $0.77
-0.93%
$77.04 million $10,980
May 9, 7 PM $0.776
+0.23%
$77.59 million $12,086
May 9, 6 PM $0.775
+1.21%
$77.55 million $13,058
May 9, 5 PM $0.766
+1.27%
$76.56 million $12,682
May 9, 4 PM $0.757
-0.05%
$75.72 million $11,539
May 9, 3 PM $0.752
-10.22%
$75.22 million $11,733
May 9, 2 PM $0.839
-2.41%
$83.87 million $9,544
May 9, 1 PM $0.887
+2.08%
$88.71 million $8,998
May 9, 12 PM $0.87
+0.92%
$86.98 million $7,988
May 9, 11 AM $0.857
-0.42%
$85.71 million $7,693
May 9, 10 AM $0.873
+1.00%
$87.29 million $7,986
May 9, 9 AM $0.856
-0.52%
$85.6 million $11,562
May 9, 8 AM $0.865
+0.10%
$86.5 million $11,588
May 9, 7 AM $0.861
-1.86%
$86.06 million $13,617
May 9, 6 AM $0.864
-1.55%
$86.36 million $13,123
May 9, 5 AM $0.876
+0.17%
$87.6 million $13,001
May 9, 4 AM $0.878
+1.18%
$87.85 million $13,038
May 9, 3 AM $0.866
-1.53%
$86.63 million $12,719
May 9, 2 AM $0.876
+1.49%
$87.6 million $12,742
May 9, 1 AM $0.86
-0.89%
$86.01 million $12,644
May 9, 12 AM $0.862
+1.77%
$86.19 million $12,839
May 8, 11 PM $0.845
-1.43%
$84.46 million $12,609
May 8, 10 PM $0.866
+1.58%
$86.58 million $13,026
May 8, 9 PM $0.865
-0.51%
$86.52 million $14,894
May 8, 8 PM $0.874
-2.57%
$87.41 million $17,825
May 8, 7 PM $0.912
+0.34%
$91.18 million $18,517
May 8, 6 PM $0.912
-0.01%
$91.24 million $21,567
May 8, 5 PM $0.912
+1.40%
$91.17 million $28,230
May 8, 4 PM $0.898
-2.67%
$89.83 million $28,600
May 8, 3 PM $0.927
+0.66%
$92.66 million $28,751
May 8, 2 PM $0.934
-0.03%
$93.38 million $28,563
May 8, 1 PM $0.918
-0.56%
$91.76 million $28,637
May 8, 12 PM $0.919
+0.65%
$91.86 million $32,460
May 8, 11 AM $0.913
+0.20%
$91.28 million $36,963
May 8, 10 AM $0.909
+3.77%
$90.94 million $39,111
May 8, 9 AM $0.883
-1.03%
$88.34 million $36,576
May 8, 8 AM $0.91
-6.22%
$90.95 million $38,233
May 8, 7 AM $0.98
-1.12%
$98 million $38,762
May 8, 6 AM $0.987
+1.44%
$98.72 million $41,849
May 8, 5 AM $0.986
+0.68%
$98.57 million $43,640
May 8, 4 AM $0.985
+1.93%
$98.46 million $48,909
May 8, 3 AM $0.97
+0.12%
$97.02 million $85,840
May 8, 2 AM $0.969
-1.16%
$96.9 million $86,960
May 8, 1 AM $0.964
-0.18%
$96.38 million $88,749
May 8, 12 AM $0.978
-0.93%
$97.83 million $89,262