STON.fi Historical Data

STON Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.986
+0.35%
$98.57 million $90,319
May 7, 10 PM $0.977
+2.11%
$97.65 million $90,503
May 7, 9 PM $0.98
+1.25%
$98.04 million $88,614
May 7, 8 PM $0.987
-1.45%
$98.73 million $92,385
May 7, 7 PM $0.997
+0.56%
$99.66 million $94,556
May 7, 6 PM $1
+14.24%
$100.32 million $89,914
May 7, 5 PM $0.867
+1.37%
$86.68 million $92,659
May 7, 4 PM $0.856
+1.06%
$85.62 million $92,675
May 7, 3 PM $0.858
+0.36%
$85.83 million $93,566
May 7, 2 PM $0.854
-0.40%
$85.4 million $92,768
May 7, 1 PM $0.863
+8.01%
$86.33 million $95,133
May 7, 12 PM $0.925
-0.04%
$92.54 million $93,593
May 7, 11 AM $0.926
-0.87%
$92.6 million $92,028
May 7, 10 AM $0.964
-3.98%
$96.44 million $91,194
May 7, 9 AM $1.01
-3.04%
$100.86 million $93,104
May 7, 8 AM $1.06
-5.01%
$105.72 million $96,206
May 7, 7 AM $1.13
+1.96%
$112.82 million $93,576
May 7, 6 AM $1.11
-1.56%
$110.64 million $92,367
May 7, 5 AM $1.14
+10.57%
$114.08 million $95,359
May 7, 4 AM $1.03
+6.72%
$102.78 million $92,593
May 7, 3 AM $0.978
+3.10%
$97.79 million $128,594
May 7, 2 AM $0.94
+2.55%
$94 million $169,110
May 7, 1 AM $0.918
+2.68%
$91.81 million $222,553
May 7, 12 AM $0.902
-0.85%
$90.23 million $220,898
May 6, 11 PM $0.906
-2.36%
$90.56 million $262,229
May 6, 10 PM $0.912
-0.03%
$91.19 million $349,129
May 6, 9 PM $0.913
+1.49%
$91.26 million $357,146
May 6, 8 PM $0.901
-4.59%
$90.13 million $344,886
May 6, 7 PM $0.938
-0.49%
$93.81 million $344,806
May 6, 6 PM $0.945
+0.09%
$94.52 million $346,077
May 6, 5 PM $0.926
-0.99%
$92.62 million $337,950
May 6, 4 PM $0.924
+1.81%
$92.45 million $339,765
May 6, 3 PM $0.919
-0.38%
$91.91 million $343,136
May 6, 2 PM $0.921
-3.29%
$92.13 million $337,851
May 6, 1 PM $0.984
+2.07%
$98.44 million $347,007
May 6, 12 PM $0.958
-1.46%
$95.79 million $349,713
May 6, 11 AM $0.948
+0.05%
$94.8 million $339,627
May 6, 10 AM $0.946
-0.89%
$94.65 million $348,495
May 6, 9 AM $0.954
-2.77%
$95.41 million $342,752
May 6, 8 AM $0.98
+0.23%
$98.03 million $344,217
May 6, 7 AM $0.972
+1.02%
$97.24 million $345,461
May 6, 6 AM $0.975
+1.40%
$97.49 million $350,152
May 6, 5 AM $0.983
-0.99%
$98.29 million $345,775
May 6, 4 AM $0.973
+6.88%
$97.35 million $339,772
May 6, 3 AM $0.887
-3.11%
$88.75 million $306,928
May 6, 2 AM $0.936
+3.88%
$93.63 million $242,164
May 6, 1 AM $0.886
+5.30%
$88.63 million $216,693
May 6, 12 AM $0.82
+12.92%
$81.97 million $209,016
May 5, 11 PM $0.66
+0.25%
$66 million $170,135
May 5, 10 PM $0.658
+2.76%
$65.78 million $91,363