STON.fi Historical Data

STON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.393
-0.46%
$ 39.3 million $ 5,851
Jan 10, 10 AM $ 0.395
+0.33%
$ 39.48 million $ 5,696
Jan 10, 9 AM $ 0.394
+0.10%
$ 39.36 million $ 5,688
Jan 10, 8 AM $ 0.393
-0.12%
$ 39.32 million $ 5,823
Jan 10, 7 AM $ 0.394
-0.04%
$ 39.36 million $ 5,857
Jan 10, 6 AM $ 0.394
+0.12%
$ 39.38 million $ 6,013
Jan 10, 5 AM $ 0.393
+0.20%
$ 39.33 million $ 6,099
Jan 10, 4 AM $ 0.393
-0.09%
$ 39.26 million $ 6,303
Jan 10, 3 AM $ 0.393
-0.10%
$ 39.29 million $ 6,425
Jan 10, 2 AM $ 0.393
-0.14%
$ 39.33 million $ 6,552
Jan 10, 1 AM $ 0.394
+0.10%
$ 39.38 million $ 6,681
Jan 10, 12 AM $ 0.393
+0.14%
$ 39.34 million $ 6,742
Jan 9, 11 PM $ 0.393
-0.01%
$ 39.29 million $ 6,698
Jan 9, 10 PM $ 0.393
-0.11%
$ 39.29 million $ 6,649
Jan 9, 9 PM $ 0.393
-0.09%
$ 39.34 million $ 6,569
Jan 9, 8 PM $ 0.394
+0.47%
$ 39.38 million $ 5,910
Jan 9, 7 PM $ 0.392
-0.22%
$ 39.19 million $ 6,293
Jan 9, 6 PM $ 0.393
+0.02%
$ 39.28 million $ 6,048
Jan 9, 5 PM $ 0.393
-0.31%
$ 39.27 million $ 5,985
Jan 9, 4 PM $ 0.394
+0.22%
$ 39.4 million $ 5,949
Jan 9, 3 PM $ 0.393
+0.33%
$ 39.31 million $ 5,852
Jan 9, 2 PM $ 0.392
-0.13%
$ 39.18 million $ 5,921
Jan 9, 1 PM $ 0.392
-0.08%
$ 39.21 million $ 5,928
Jan 9, 12 PM $ 0.392
-0.24%
$ 39.24 million $ 5,967
Jan 9, 11 AM $ 0.393
+0.00%
$ 39.34 million $ 6,030
Jan 9, 10 AM $ 0.393
+0.13%
$ 39.34 million $ 6,183
Jan 9, 9 AM $ 0.393
+0.16%
$ 39.29 million $ 6,265
Jan 9, 8 AM $ 0.393
-0.08%
$ 39.26 million $ 6,117
Jan 9, 7 AM $ 0.393
+0.21%
$ 39.29 million $ 6,190
Jan 9, 6 AM $ 0.392
-0.01%
$ 39.21 million $ 6,141
Jan 9, 5 AM $ 0.392
-0.10%
$ 39.21 million $ 6,211
Jan 9, 4 AM $ 0.393
-0.24%
$ 39.25 million $ 6,636
Jan 9, 3 AM $ 0.393
-0.05%
$ 39.34 million $ 6,585
Jan 9, 2 AM $ 0.394
+0.15%
$ 39.37 million $ 6,591
Jan 9, 1 AM $ 0.393
-0.28%
$ 39.31 million $ 6,561
Jan 9, 12 AM $ 0.394
+0.06%
$ 39.42 million $ 6,543
Jan 8, 11 PM $ 0.394
-0.22%
$ 39.39 million $ 6,535
Jan 8, 10 PM $ 0.395
-0.02%
$ 39.48 million $ 6,685
Jan 8, 9 PM $ 0.395
-0.12%
$ 39.49 million $ 6,678
Jan 8, 8 PM $ 0.395
+0.36%
$ 39.53 million $ 6,854
Jan 8, 7 PM $ 0.394
+0.11%
$ 39.39 million $ 6,411
Jan 8, 6 PM $ 0.394
-0.06%
$ 39.35 million $ 6,440
Jan 8, 5 PM $ 0.394
+0.07%
$ 39.38 million $ 6,395
Jan 8, 4 PM $ 0.393
-0.19%
$ 39.35 million $ 6,421
Jan 8, 3 PM $ 0.394
+0.53%
$ 39.42 million $ 6,431
Jan 8, 2 PM $ 0.392
-0.26%
$ 39.21 million $ 6,399
Jan 8, 1 PM $ 0.393
-0.15%
$ 39.32 million $ 6,460
Jan 8, 12 PM $ 0.394
-1.36%
$ 39.38 million $ 6,513
Jan 8, 11 AM $ 0.399
+0.10%
$ 39.92 million $ 6,691
Jan 8, 10 AM $ 0.399
-0.21%
$ 39.88 million $ 6,724