STON.fi Historical Data

STON Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.306
-0.72%
$ 30.59 million $ 562
Apr 19, 9 PM $ 0.309
+0.71%
$ 30.88 million $ 567
Apr 19, 8 PM $ 0.306
-0.36%
$ 30.6 million $ 564
Apr 19, 7 PM $ 0.308
+0.66%
$ 30.76 million $ 650
Apr 19, 6 PM $ 0.305
-0.43%
$ 30.51 million $ 652
Apr 19, 5 PM $ 0.307
-0.47%
$ 30.73 million $ 654
Apr 19, 4 PM $ 0.309
+0.29%
$ 30.92 million $ 658
Apr 19, 3 PM $ 0.308
+0.08%
$ 30.78 million $ 660
Apr 19, 2 PM $ 0.307
-0.01%
$ 30.71 million $ 663
Apr 19, 1 PM $ 0.308
-0.52%
$ 30.82 million $ 662
Apr 19, 12 PM $ 0.309
-0.03%
$ 30.85 million $ 747
Apr 19, 11 AM $ 0.307
+0.01%
$ 30.68 million $ 835
Apr 19, 10 AM $ 0.306
-0.84%
$ 30.64 million $ 830
Apr 19, 9 AM $ 0.31
-0.01%
$ 30.95 million $ 763
Apr 19, 8 AM $ 0.309
-0.58%
$ 30.9 million $ 761
Apr 19, 7 AM $ 0.309
+0.02%
$ 30.91 million $ 752
Apr 19, 6 AM $ 0.309
+0.35%
$ 30.86 million $ 748
Apr 19, 5 AM $ 0.308
+0.47%
$ 30.78 million $ 732
Apr 19, 4 AM $ 0.306
-0.38%
$ 30.57 million $ 738
Apr 19, 3 AM $ 0.307
+0.53%
$ 30.7 million $ 651
Apr 19, 2 AM $ 0.306
-0.25%
$ 30.58 million $ 732
Apr 19, 1 AM $ 0.307
-0.69%
$ 30.67 million $ 735
Apr 19, 12 AM $ 0.31
-0.04%
$ 30.97 million $ 699
Apr 18, 11 PM $ 0.309
-0.58%
$ 30.88 million $ 619
Apr 18, 10 PM $ 0.311
+0.03%
$ 31.1 million $ 522
Apr 18, 9 PM $ 0.311
-0.19%
$ 31.08 million $ 675
Apr 18, 8 PM $ 0.312
-0.07%
$ 31.19 million $ 671
Apr 18, 7 PM $ 0.312
-0.91%
$ 31.22 million $ 585
Apr 18, 6 PM $ 0.315
-0.48%
$ 31.49 million $ 582
Apr 18, 5 PM $ 0.316
-0.26%
$ 31.62 million $ 710
Apr 18, 4 PM $ 0.318
+0.24%
$ 31.76 million $ 712
Apr 18, 3 PM $ 0.317
-0.04%
$ 31.72 million $ 708
Apr 18, 2 PM $ 0.316
+0.20%
$ 31.61 million $ 707
Apr 18, 1 PM $ 0.314
-0.75%
$ 31.43 million $ 703
Apr 18, 12 PM $ 0.316
-0.65%
$ 31.57 million $ 623
Apr 18, 11 AM $ 0.318
-0.22%
$ 31.79 million $ 576
Apr 18, 10 AM $ 0.318
-0.30%
$ 31.84 million $ 577
Apr 18, 9 AM $ 0.319
-0.22%
$ 31.89 million $ 636
Apr 18, 8 AM $ 0.32
+0.30%
$ 31.97 million $ 637
Apr 18, 7 AM $ 0.319
-0.21%
$ 31.9 million $ 1,230
Apr 18, 6 AM $ 0.319
-0.26%
$ 31.88 million $ 1,255
Apr 18, 5 AM $ 0.319
-0.23%
$ 31.94 million $ 1,239
Apr 18, 4 AM $ 0.321
-0.03%
$ 32.05 million $ 1,232
Apr 18, 3 AM $ 0.321
-0.38%
$ 32.08 million $ 1,219
Apr 18, 2 AM $ 0.32
-0.06%
$ 32 million $ 1,205
Apr 18, 1 AM $ 0.321
-0.07%
$ 32.11 million $ 1,212
Apr 18, 12 AM $ 0.322
-0.55%
$ 32.17 million $ 1,267
Apr 17, 11 PM $ 0.324
+0.27%
$ 32.42 million $ 1,265
Apr 17, 10 PM $ 0.323
-1.56%
$ 32.31 million $ 1,296
Apr 17, 9 PM $ 0.328
+0.57%
$ 32.84 million $ 1,160