Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $0.556
+0.21%
$55.61 million $2,322
Jun 10, 7 PM $0.555
-0.32%
$55.5 million $2,250
Jun 10, 6 PM $0.557
-0.27%
$55.67 million $2,320
Jun 10, 5 PM $0.558
-0.65%
$55.83 million $2,336
Jun 10, 4 PM $0.562
-0.47%
$56.19 million $2,224
Jun 10, 3 PM $0.565
+0.44%
$56.46 million $2,243
Jun 10, 2 PM $0.562
-1.24%
$56.2 million $2,119
Jun 10, 1 PM $0.569
+0.74%
$56.91 million $2,226
Jun 10, 12 PM $0.565
+0.63%
$56.49 million $2,213
Jun 10, 11 AM $0.561
-0.42%
$56.14 million $2,053
Jun 10, 10 AM $0.564
+1.78%
$56.37 million $1,545
Jun 10, 9 AM $0.554
+0.20%
$55.39 million $1,173
Jun 10, 8 AM $0.553
-0.51%
$55.28 million $1,235
Jun 10, 7 AM $0.556
+0.07%
$55.56 million $1,348
Jun 10, 6 AM $0.555
+0.68%
$55.52 million $1,365
Jun 10, 5 AM $0.551
-0.12%
$55.14 million $1,412
Jun 10, 4 AM $0.552
-0.47%
$55.2 million $1,461
Jun 10, 3 AM $0.555
+0.48%
$55.46 million $1,637
Jun 10, 2 AM $0.552
+0.06%
$55.22 million $1,639
Jun 10, 1 AM $0.552
-0.15%
$55.18 million $1,547
Jun 10, 12 AM $0.553
-0.39%
$55.26 million $1,552
Jun 9, 11 PM $0.555
-0.12%
$55.47 million $1,741
Jun 9, 10 PM $0.555
+0.60%
$55.53 million $1,771
Jun 9, 9 PM $0.552
-0.97%
$55.2 million $1,823
Jun 9, 8 PM $0.557
+0.40%
$55.74 million $1,907
Jun 9, 7 PM $0.555
+0.94%
$55.52 million $1,964
Jun 9, 6 PM $0.55
-0.97%
$55 million $1,940
Jun 9, 5 PM $0.555
+0.73%
$55.54 million $2,034
Jun 9, 4 PM $0.552
-0.99%
$55.16 million $2,204
Jun 9, 3 PM $0.557
+0.00%
$55.71 million $2,003
Jun 9, 2 PM $0.557
-1.24%
$55.7 million $2,154
Jun 9, 1 PM $0.564
+0.40%
$56.4 million $1,931
Jun 9, 12 PM $0.562
+0.45%
$56.17 million $1,941
Jun 9, 11 AM $0.559
+0.34%
$55.91 million $1,978
Jun 9, 10 AM $0.557
-0.10%
$55.72 million $1,953
Jun 9, 9 AM $0.558
-0.23%
$55.78 million $2,083
Jun 9, 8 AM $0.559
-0.21%
$55.91 million $2,044
Jun 9, 7 AM $0.56
+0.02%
$56.03 million $3,518
Jun 9, 6 AM $0.56
-1.25%
$56.02 million $4,178
Jun 9, 5 AM $0.567
+0.69%
$56.73 million $4,093
Jun 9, 4 AM $0.563
+0.82%
$56.34 million $4,058
Jun 9, 3 AM $0.559
+0.70%
$55.89 million $3,867
Jun 9, 2 AM $0.555
+0.10%
$55.5 million $3,971
Jun 9, 1 AM $0.554
+0.45%
$55.45 million $4,057
Jun 9, 12 AM $0.552
-0.82%
$55.2 million $4,069
Jun 8, 11 PM $0.557
-0.06%
$55.66 million $3,891
Jun 8, 10 PM $0.557
+0.20%
$55.69 million $3,821
Jun 8, 9 PM $0.556
-0.73%
$55.58 million $3,835
Jun 8, 8 PM $0.56
-0.12%
$55.99 million $3,880
Jun 8, 7 PM $0.56
-0.01%
$56.05 million $3,897