STON.fi Historical Data

STON Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.754
-0.36%
$ 75.4 million $ 5,461
May 18, 4 PM $ 0.755
-0.68%
$ 75.46 million $ 5,226
May 18, 3 PM $ 0.762
+0.19%
$ 76.17 million $ 5,103
May 18, 2 PM $ 0.765
+0.36%
$ 76.49 million $ 4,989
May 18, 1 PM $ 0.758
-2.13%
$ 75.76 million $ 4,553
May 18, 12 PM $ 0.777
+2.13%
$ 77.69 million $ 4,445
May 18, 11 AM $ 0.758
+0.89%
$ 75.79 million $ 4,002
May 18, 10 AM $ 0.75
-1.25%
$ 74.96 million $ 4,096
May 18, 9 AM $ 0.761
+0.38%
$ 76.13 million $ 4,274
May 18, 8 AM $ 0.754
-1.56%
$ 75.42 million $ 5,994
May 18, 7 AM $ 0.765
+0.14%
$ 76.5 million $ 5,411
May 18, 6 AM $ 0.769
+0.72%
$ 76.9 million $ 4,814
May 18, 5 AM $ 0.758
-0.64%
$ 75.79 million $ 4,705
May 18, 4 AM $ 0.76
+1.69%
$ 75.99 million $ 4,892
May 18, 3 AM $ 0.745
+3.44%
$ 74.53 million $ 4,592
May 18, 2 AM $ 0.723
-1.09%
$ 72.27 million $ 3,361
May 18, 1 AM $ 0.726
-0.04%
$ 72.62 million $ 3,182
May 18, 12 AM $ 0.726
-0.16%
$ 72.56 million $ 3,139
May 17, 11 PM $ 0.722
-0.90%
$ 72.22 million $ 3,037
May 17, 10 PM $ 0.731
-1.37%
$ 73.08 million $ 2,833
May 17, 9 PM $ 0.74
+1.33%
$ 73.99 million $ 2,855
May 17, 8 PM $ 0.727
-0.74%
$ 72.65 million $ 2,819
May 17, 7 PM $ 0.732
+1.98%
$ 73.17 million $ 2,802
May 17, 6 PM $ 0.715
-0.57%
$ 71.52 million $ 2,750
May 17, 5 PM $ 0.716
-0.24%
$ 71.57 million $ 2,862
May 17, 4 PM $ 0.72
-0.49%
$ 71.98 million $ 2,954
May 17, 3 PM $ 0.722
-0.37%
$ 72.19 million $ 3,415
May 17, 2 PM $ 0.722
-1.01%
$ 72.22 million $ 3,366
May 17, 1 PM $ 0.729
+0.98%
$ 72.95 million $ 3,451
May 17, 12 PM $ 0.727
-0.16%
$ 72.73 million $ 3,335
May 17, 11 AM $ 0.728
-0.49%
$ 72.85 million $ 3,135
May 17, 10 AM $ 0.731
+0.25%
$ 73.14 million $ 2,988
May 17, 9 AM $ 0.731
+4.75%
$ 73.1 million $ 2,900
May 17, 8 AM $ 0.701
-0.32%
$ 70.13 million $ 1,134
May 17, 7 AM $ 0.703
+0.34%
$ 70.35 million $ 1,562
May 17, 6 AM $ 0.701
-0.05%
$ 70.08 million $ 1,829
May 17, 5 AM $ 0.701
+0.25%
$ 70.13 million $ 1,942
May 17, 4 AM $ 0.698
+0.52%
$ 69.77 million $ 1,759
May 17, 3 AM $ 0.694
+1.13%
$ 69.43 million $ 1,893
May 17, 2 AM $ 0.688
+0.50%
$ 68.81 million $ 1,876
May 17, 1 AM $ 0.685
+0.04%
$ 68.51 million $ 1,868
May 17, 12 AM $ 0.689
-0.54%
$ 68.86 million $ 1,755
May 16, 11 PM $ 0.693
+0.09%
$ 69.26 million $ 1,755
May 16, 10 PM $ 0.692
-0.40%
$ 69.19 million $ 3,403
May 16, 9 PM $ 0.694
+0.70%
$ 69.43 million $ 3,415
May 16, 8 PM $ 0.69
+0.71%
$ 69.05 million $ 3,467
May 16, 7 PM $ 0.688
-0.51%
$ 68.84 million $ 3,479
May 16, 6 PM $ 0.692
+0.29%
$ 69.23 million $ 3,495
May 16, 5 PM $ 0.692
-0.23%
$ 69.16 million $ 3,412
May 16, 4 PM $ 0.694
-0.85%
$ 69.4 million $ 3,541