STON.fi Historical Data

STON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.51
-0.06%
$ 50.95 million $ 1,044
Jul 18, 10 AM $ 0.51
-0.24%
$ 50.98 million $ 1,045
Jul 18, 9 AM $ 0.512
+0.03%
$ 51.19 million $ 1,424
Jul 18, 8 AM $ 0.512
-0.02%
$ 51.17 million $ 1,506
Jul 18, 7 AM $ 0.512
+0.22%
$ 51.19 million $ 1,624
Jul 18, 6 AM $ 0.51
-0.30%
$ 51.03 million $ 1,702
Jul 18, 5 AM $ 0.512
+0.00%
$ 51.2 million $ 2,614
Jul 18, 4 AM $ 0.512
-0.28%
$ 51.22 million $ 2,615
Jul 18, 3 AM $ 0.513
+0.15%
$ 51.3 million $ 2,693
Jul 18, 2 AM $ 0.512
-0.54%
$ 51.24 million $ 2,690
Jul 18, 1 AM $ 0.516
+0.21%
$ 51.57 million $ 2,708
Jul 18, 12 AM $ 0.515
-0.32%
$ 51.51 million $ 2,704
Jul 17, 11 PM $ 0.517
+0.22%
$ 51.72 million $ 2,761
Jul 17, 10 PM $ 0.517
+0.48%
$ 51.69 million $ 2,765
Jul 17, 9 PM $ 0.515
+1.09%
$ 51.47 million $ 2,786
Jul 17, 8 PM $ 0.508
-0.47%
$ 50.81 million $ 2,769
Jul 17, 7 PM $ 0.511
-0.25%
$ 51.12 million $ 2,650
Jul 17, 6 PM $ 0.512
-0.61%
$ 51.21 million $ 2,506
Jul 17, 5 PM $ 0.515
-0.42%
$ 51.54 million $ 2,531
Jul 17, 4 PM $ 0.516
+1.36%
$ 51.64 million $ 2,557
Jul 17, 3 PM $ 0.508
-1.21%
$ 50.84 million $ 2,430
Jul 17, 2 PM $ 0.516
+0.22%
$ 51.61 million $ 2,496
Jul 17, 1 PM $ 0.512
+0.20%
$ 51.21 million $ 2,462
Jul 17, 12 PM $ 0.513
-1.74%
$ 51.34 million $ 2,292
Jul 17, 11 AM $ 0.523
+0.11%
$ 52.33 million $ 2,069
Jul 17, 10 AM $ 0.521
-0.68%
$ 52.1 million $ 2,084
Jul 17, 9 AM $ 0.524
+0.83%
$ 52.39 million $ 1,738
Jul 17, 8 AM $ 0.517
+0.09%
$ 51.69 million $ 1,702
Jul 17, 7 AM $ 0.515
+0.08%
$ 51.46 million $ 1,633
Jul 17, 6 AM $ 0.513
-0.11%
$ 51.26 million $ 1,572
Jul 17, 5 AM $ 0.52
+0.10%
$ 51.96 million $ 1,266
Jul 17, 4 AM $ 0.519
-0.29%
$ 51.87 million $ 632
Jul 17, 3 AM $ 0.518
-0.22%
$ 51.81 million $ 613
Jul 17, 2 AM $ 0.519
+0.22%
$ 51.93 million $ 614
Jul 17, 1 AM $ 0.519
-0.81%
$ 51.91 million $ 614
Jul 17, 12 AM $ 0.52
-0.43%
$ 52.05 million $ 580
Jul 16, 11 PM $ 0.523
-0.13%
$ 52.28 million $ 636
Jul 16, 10 PM $ 0.524
-0.30%
$ 52.38 million $ 633
Jul 16, 9 PM $ 0.526
+0.04%
$ 52.6 million $ 637
Jul 16, 8 PM $ 0.526
-0.16%
$ 52.61 million $ 551
Jul 16, 7 PM $ 0.527
-0.38%
$ 52.67 million $ 539
Jul 16, 6 PM $ 0.53
+0.24%
$ 52.96 million $ 519
Jul 16, 5 PM $ 0.53
-0.22%
$ 52.99 million $ 512
Jul 16, 4 PM $ 0.533
-0.04%
$ 53.25 million $ 487
Jul 16, 3 PM $ 0.533
-0.23%
$ 53.26 million $ 500
Jul 16, 2 PM $ 0.537
+0.02%
$ 53.69 million $ 403
Jul 16, 1 PM $ 0.54
+0.24%
$ 54.02 million $ 378
Jul 16, 12 PM $ 0.539
+0.47%
$ 53.87 million $ 579
Jul 16, 11 AM $ 0.537
-0.16%
$ 53.71 million $ 695
Jul 16, 10 AM $ 0.539
+0.02%
$ 53.9 million $ 692