STON.fi Historical Data

STON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.313
+0.00%
$ 31.31 million $ 3,089
Apr 3, 8 AM $ 0.313
-0.51%
$ 31.31 million $ 3,238
Apr 3, 7 AM $ 0.315
+0.51%
$ 31.47 million $ 3,693
Apr 3, 6 AM $ 0.313
+0.00%
$ 31.31 million $ 3,684
Apr 3, 5 AM $ 0.313
-0.35%
$ 31.31 million $ 3,894
Apr 3, 4 AM $ 0.314
+0.02%
$ 31.42 million $ 4,199
Apr 3, 3 AM $ 0.314
+0.33%
$ 31.41 million $ 4,285
Apr 3, 2 AM $ 0.313
-0.38%
$ 31.31 million $ 4,146
Apr 3, 1 AM $ 0.314
-0.04%
$ 31.43 million $ 4,463
Apr 3, 12 AM $ 0.313
-0.39%
$ 31.32 million $ 4,470
Apr 2, 11 PM $ 0.314
-0.40%
$ 31.44 million $ 4,392
Apr 2, 10 PM $ 0.316
+1.24%
$ 31.57 million $ 4,305
Apr 2, 9 PM $ 0.312
-0.42%
$ 31.18 million $ 3,934
Apr 2, 8 PM $ 0.312
-0.81%
$ 31.24 million $ 3,855
Apr 2, 7 PM $ 0.314
+0.23%
$ 31.44 million $ 4,066
Apr 2, 6 PM $ 0.316
+1.16%
$ 31.57 million $ 4,019
Apr 2, 5 PM $ 0.312
-2.06%
$ 31.21 million $ 3,693
Apr 2, 4 PM $ 0.319
-0.63%
$ 31.87 million $ 3,988
Apr 2, 3 PM $ 0.321
-0.13%
$ 32.07 million $ 3,971
Apr 2, 2 PM $ 0.321
-0.16%
$ 32.07 million $ 4,490
Apr 2, 1 PM $ 0.32
-0.32%
$ 32 million $ 4,385
Apr 2, 12 PM $ 0.321
-0.07%
$ 32.12 million $ 4,468
Apr 2, 11 AM $ 0.321
+0.07%
$ 32.13 million $ 4,499
Apr 2, 10 AM $ 0.321
-0.23%
$ 32.11 million $ 4,574
Apr 2, 9 AM $ 0.321
-0.21%
$ 32.14 million $ 4,619
Apr 2, 8 AM $ 0.322
-0.02%
$ 32.19 million $ 4,684
Apr 2, 7 AM $ 0.322
-0.14%
$ 32.19 million $ 4,611
Apr 2, 6 AM $ 0.322
-0.07%
$ 32.15 million $ 4,535
Apr 2, 5 AM $ 0.322
+0.02%
$ 32.18 million $ 4,463
Apr 2, 4 AM $ 0.322
-0.05%
$ 32.18 million $ 4,418
Apr 2, 3 AM $ 0.322
+0.12%
$ 32.17 million $ 4,383
Apr 2, 2 AM $ 0.321
-0.13%
$ 32.13 million $ 4,358
Apr 2, 1 AM $ 0.322
-4.41%
$ 32.17 million $ 4,259
Apr 2, 12 AM $ 0.336
+4.33%
$ 33.61 million $ 612
Apr 1, 11 PM $ 0.322
-0.96%
$ 32.19 million $ 4,249
Apr 1, 10 PM $ 0.326
-0.98%
$ 32.56 million $ 4,265
Apr 1, 9 PM $ 0.329
+0.04%
$ 32.89 million $ 4,307
Apr 1, 8 PM $ 0.329
+0.16%
$ 32.9 million $ 4,358
Apr 1, 7 PM $ 0.329
+0.15%
$ 32.88 million $ 4,403
Apr 1, 6 PM $ 0.329
+0.09%
$ 32.85 million $ 4,500
Apr 1, 5 PM $ 0.328
+0.44%
$ 32.85 million $ 4,602
Apr 1, 4 PM $ 0.328
+0.40%
$ 32.83 million $ 4,701
Apr 1, 3 PM $ 0.328
+0.57%
$ 32.84 million $ 4,769
Apr 1, 2 PM $ 0.328
+0.00%
$ 32.78 million $ 4,318
Apr 1, 1 PM $ 0.327
-0.10%
$ 32.7 million $ 4,332
Apr 1, 12 PM $ 0.327
+0.19%
$ 32.73 million $ 4,762
Apr 1, 11 AM $ 0.328
+0.29%
$ 32.8 million $ 4,694
Apr 1, 10 AM $ 0.326
-0.24%
$ 32.64 million $ 4,627
Apr 1, 9 AM $ 0.327
+0.46%
$ 32.71 million $ 4,552
Apr 1, 8 AM $ 0.325
-0.24%
$ 32.53 million $ 4,559