Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 10 PM $0.551
+0.00%
$55.09 million $980
Oct 12, 9 PM $0.556
+0.00%
$55.61 million $958
Oct 12, 8 PM $0.556
+0.00%
$55.6 million $958
Oct 12, 7 PM $0.555
+0.00%
$55.47 million $956
Oct 12, 6 PM $0.55
+0.04%
$55 million $946
Oct 12, 5 PM $0.551
+0.00%
$55.1 million $897
Oct 12, 4 PM $0.551
+0.00%
$55.06 million $971
Oct 12, 3 PM $0.55
-0.38%
$55 million $1,101
Oct 12, 2 PM $0.552
+0.00%
$55.23 million $1,037
Oct 12, 1 PM $0.552
+0.00%
$55.23 million $1,037
Oct 12, 12 PM $0.557
+0.00%
$55.7 million $1,043
Oct 12, 11 AM $0.556
+0.00%
$55.59 million $915
Oct 12, 10 AM $0.555
+0.00%
$55.48 million $893
Oct 12, 9 AM $0.558
-0.38%
$55.8 million $899
Oct 12, 8 AM $0.561
+0.00%
$56.06 million $899
Oct 12, 7 AM $0.561
+0.00%
$56.13 million $895
Oct 12, 6 AM $0.559
+0.00%
$55.86 million $920
Oct 12, 5 AM $0.56
+0.00%
$55.99 million $1,021
Oct 12, 4 AM $0.56
+0.00%
$55.99 million $1,021
Oct 12, 3 AM $0.558
+0.00%
$55.82 million $1,058
Oct 12, 2 AM $0.558
+0.00%
$55.82 million $1,058
Oct 12, 1 AM $0.558
+0.00%
$55.82 million $1,058
Oct 12, 12 AM $0.562
+0.00%
$56.23 million $1,066
Oct 11, 11 PM $0.565
+0.00%
$56.48 million $850
Oct 11, 10 PM $0.567
+0.00%
$56.75 million $669
Oct 11, 9 PM $0.568
+0.00%
$56.8 million $584
Oct 11, 8 PM $0.569
+0.00%
$56.91 million $598
Oct 11, 7 PM $0.569
+0.00%
$56.91 million $598
Oct 11, 6 PM $0.569
+0.00%
$56.85 million $597
Oct 11, 5 PM $0.571
+0.00%
$57.07 million $596
Oct 11, 4 PM $0.571
+0.00%
$57.06 million $507
Oct 11, 3 PM $0.568
-0.25%
$56.83 million $372
Oct 11, 2 PM $0.568
+0.00%
$56.81 million $635
Oct 11, 1 PM $0.568
+0.00%
$56.81 million $635
Oct 11, 12 PM $0.569
-0.04%
$56.88 million $652
Oct 11, 11 AM $0.566
+0.00%
$56.64 million $722
Oct 11, 10 AM $0.566
+0.00%
$56.64 million $722
Oct 11, 9 AM $0.568
+0.00%
$56.81 million $721
Oct 11, 8 AM $0.568
+0.00%
$56.84 million $662
Oct 11, 7 AM $0.569
+0.00%
$56.86 million $666
Oct 11, 6 AM $0.568
+0.03%
$56.78 million $666
Oct 11, 5 AM $0.568
+0.00%
$56.83 million $510
Oct 11, 4 AM $0.568
+0.00%
$56.83 million $510
Oct 11, 3 AM $0.568
-0.04%
$56.83 million $464
Oct 11, 2 AM $0.57
+0.00%
$56.97 million $574
Oct 11, 1 AM $0.57
+0.00%
$56.97 million $574
Oct 11, 12 AM $0.572
+0.00%
$57.15 million $576
Oct 10, 11 PM $0.571
+0.00%
$57.09 million $576
Oct 10, 10 PM $0.571
+0.00%
$57.12 million $644
Oct 10, 9 PM $0.571
+0.00%
$57.14 million $646