STON.fi Historical Data

STON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.399
+0.10%
$ 39.92 million $ 6,691
Jan 8, 10 AM $ 0.399
-0.21%
$ 39.88 million $ 6,724
Jan 8, 9 AM $ 0.4
+0.04%
$ 39.96 million $ 6,766
Jan 8, 8 AM $ 0.399
-0.13%
$ 39.94 million $ 6,959
Jan 8, 7 AM $ 0.4
+0.10%
$ 40 million $ 7,009
Jan 8, 6 AM $ 0.4
-0.09%
$ 39.96 million $ 6,984
Jan 8, 5 AM $ 0.4
+0.05%
$ 39.99 million $ 6,885
Jan 8, 4 AM $ 0.4
-0.21%
$ 39.97 million $ 6,314
Jan 8, 3 AM $ 0.401
-0.09%
$ 40.06 million $ 6,188
Jan 8, 2 AM $ 0.401
+0.02%
$ 40.09 million $ 6,070
Jan 8, 1 AM $ 0.401
-0.06%
$ 40.09 million $ 5,998
Jan 8, 12 AM $ 0.401
+0.25%
$ 40.11 million $ 6,062
Jan 7, 11 PM $ 0.4
-0.14%
$ 40.01 million $ 6,026
Jan 7, 10 PM $ 0.401
-0.26%
$ 40.07 million $ 6,038
Jan 7, 9 PM $ 0.402
+0.21%
$ 40.17 million $ 5,858
Jan 7, 8 PM $ 0.401
+0.02%
$ 40.09 million $ 5,758
Jan 7, 7 PM $ 0.401
-0.02%
$ 40.08 million $ 5,785
Jan 7, 6 PM $ 0.401
+0.13%
$ 40.09 million $ 5,743
Jan 7, 5 PM $ 0.4
-0.31%
$ 40.04 million $ 5,823
Jan 7, 4 PM $ 0.402
+0.13%
$ 40.16 million $ 6,225
Jan 7, 3 PM $ 0.401
+0.42%
$ 40.11 million $ 6,642
Jan 7, 2 PM $ 0.399
+0.02%
$ 39.94 million $ 6,650
Jan 7, 1 PM $ 0.399
+0.02%
$ 39.93 million $ 6,708
Jan 7, 12 PM $ 0.399
-0.05%
$ 39.92 million $ 6,759
Jan 7, 11 AM $ 0.399
+0.28%
$ 39.95 million $ 6,800
Jan 7, 10 AM $ 0.398
-0.08%
$ 39.83 million $ 6,825
Jan 7, 9 AM $ 0.399
+0.07%
$ 39.87 million $ 6,725
Jan 7, 8 AM $ 0.398
-0.23%
$ 39.84 million $ 6,545
Jan 7, 7 AM $ 0.399
+0.08%
$ 39.93 million $ 6,404
Jan 7, 6 AM $ 0.399
+0.06%
$ 39.9 million $ 6,345
Jan 7, 5 AM $ 0.399
-0.10%
$ 39.88 million $ 6,297
Jan 7, 4 AM $ 0.399
-0.12%
$ 39.91 million $ 6,251
Jan 7, 3 AM $ 0.4
-0.03%
$ 39.96 million $ 6,236
Jan 7, 2 AM $ 0.4
+0.12%
$ 40 million $ 6,243
Jan 7, 1 AM $ 0.4
-0.04%
$ 39.95 million $ 6,240
Jan 7, 12 AM $ 0.4
+0.13%
$ 39.97 million $ 6,156
Jan 6, 11 PM $ 0.399
-0.13%
$ 39.92 million $ 6,396
Jan 6, 10 PM $ 0.4
-1.02%
$ 39.97 million $ 6,459
Jan 6, 9 PM $ 0.404
+0.34%
$ 40.38 million $ 6,565
Jan 6, 8 PM $ 0.402
+0.19%
$ 40.24 million $ 6,621
Jan 6, 7 PM $ 0.402
-0.06%
$ 40.16 million $ 6,682
Jan 6, 6 PM $ 0.402
+0.00%
$ 40.19 million $ 6,699
Jan 6, 5 PM $ 0.402
-0.43%
$ 40.19 million $ 6,967
Jan 6, 4 PM $ 0.404
-0.16%
$ 40.36 million $ 6,555
Jan 6, 3 PM $ 0.404
-0.28%
$ 40.43 million $ 6,034
Jan 6, 2 PM $ 0.405
+0.12%
$ 40.54 million $ 5,909
Jan 6, 1 PM $ 0.405
+0.15%
$ 40.49 million $ 5,777
Jan 6, 12 PM $ 0.404
+1.39%
$ 40.43 million $ 5,632
Jan 6, 11 AM $ 0.399
-0.16%
$ 39.88 million $ 5,553
Jan 6, 10 AM $ 0.4
-0.07%
$ 39.99 million $ 5,277