STON.fi Historical Data

STON Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.658
+2.76%
$65.78 million $91,363
May 5, 9 PM $0.626
+1.54%
$62.63 million $90,454
May 5, 8 PM $0.609
+3.30%
$60.93 million $91,249
May 5, 7 PM $0.586
+1.56%
$58.59 million $90,636
May 5, 6 PM $0.577
-1.04%
$57.72 million $89,899
May 5, 5 PM $0.582
+0.99%
$58.19 million $89,205
May 5, 4 PM $0.578
-0.70%
$57.79 million $89,733
May 5, 3 PM $0.525
+0.00%
$52.49 million $80,002
May 5, 2 PM $0.501
+1.05%
$50.15 million $81,677
May 5, 1 PM $0.487
-10.36%
$48.74 million $71,740
May 5, 12 PM $0.56
-0.26%
$55.97 million $74,124
May 5, 11 AM $0.558
+3.84%
$55.78 million $72,632
May 5, 10 AM $0.535
-2.24%
$53.46 million $70,399
May 5, 9 AM $0.547
-0.38%
$54.69 million $69,732
May 5, 8 AM $0.568
+2.84%
$56.78 million $68,593
May 5, 7 AM $0.561
+7.00%
$56.08 million $59,749
May 5, 6 AM $0.511
-6.13%
$51.06 million $54,908
May 5, 5 AM $0.54
+1.37%
$54.02 million $49,656
May 5, 4 AM $0.529
-11.24%
$52.94 million $48,670
May 5, 3 AM $0.592
-3.45%
$59.21 million $46,154
May 5, 2 AM $0.627
-3.41%
$62.68 million $42,408
May 5, 1 AM $0.474
+15.08%
$47.42 million $16,582
May 5, 12 AM $0.406
+3.07%
$40.59 million $11,645
May 4, 11 PM $0.373
+4.84%
$37.3 million $10,215
May 4, 10 PM $0.357
-11.22%
$35.66 million $6,256
May 4, 9 PM $0.396
+6.19%
$39.65 million $4,678
May 4, 8 PM $0.375
+1.36%
$37.46 million $3,708
May 4, 7 PM $0.37
+1.31%
$36.95 million $3,527
May 4, 6 PM $0.364
+1.12%
$36.43 million $2,483
May 4, 5 PM $0.363
+3.10%
$36.27 million $2,403
May 4, 4 PM $0.35
-1.89%
$34.95 million $1,182
May 4, 3 PM $0.357
+0.36%
$35.72 million $1,138
May 4, 2 PM $0.354
+0.16%
$35.41 million $563
May 4, 1 PM $0.353
-0.75%
$35.3 million $476
May 4, 12 PM $0.355
+0.35%
$35.51 million $479
May 4, 11 AM $0.353
-0.06%
$35.25 million $968
May 4, 10 AM $0.353
-0.08%
$35.32 million $965
May 4, 9 AM $0.352
-1.04%
$35.23 million $820
May 4, 8 AM $0.355
+0.13%
$35.53 million $704
May 4, 7 AM $0.354
+0.07%
$35.37 million $702
May 4, 6 AM $0.354
-0.61%
$35.36 million $700
May 4, 5 AM $0.356
+1.01%
$35.61 million $705
May 4, 4 AM $0.352
+0.57%
$35.2 million $768
May 4, 3 AM $0.35
-1.54%
$35.01 million $852
May 4, 2 AM $0.355
+0.98%
$35.53 million $815
May 4, 1 AM $0.351
-0.21%
$35.12 million $808
May 4, 12 AM $0.352
+0.74%
$35.19 million $874
May 3, 11 PM $0.349
-0.21%
$34.87 million $867
May 3, 10 PM $0.35
-0.80%
$34.96 million $868
May 3, 9 PM $0.353
+0.11%
$35.35 million $779