Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 PM $0.561
-0.60%
$56.05 million $4,323
Jun 8, 5 PM $0.564
+1.32%
$56.39 million $4,320
Jun 8, 4 PM $0.557
-0.84%
$55.7 million $4,025
Jun 8, 3 PM $0.562
+1.15%
$56.17 million $4,162
Jun 8, 2 PM $0.555
+0.10%
$55.54 million $4,094
Jun 8, 1 PM $0.555
-0.26%
$55.48 million $4,220
Jun 8, 12 PM $0.556
-0.48%
$55.63 million $4,231
Jun 8, 11 AM $0.559
+0.88%
$55.9 million $4,374
Jun 8, 10 AM $0.554
-0.43%
$55.41 million $4,286
Jun 8, 9 AM $0.556
-1.51%
$55.65 million $4,208
Jun 8, 8 AM $0.565
+0.47%
$56.5 million $4,267
Jun 8, 7 AM $0.56
+2.49%
$55.98 million $3,790
Jun 8, 6 AM $0.546
+1.13%
$54.62 million $2,080
Jun 8, 5 AM $0.54
-0.36%
$54.01 million $2,290
Jun 8, 4 AM $0.542
-1.10%
$54.2 million $2,610
Jun 8, 3 AM $0.548
+0.41%
$54.8 million $2,770
Jun 8, 2 AM $0.546
+0.34%
$54.58 million $2,807
Jun 8, 1 AM $0.544
-0.57%
$54.39 million $3,291
Jun 8, 12 AM $0.547
+0.78%
$54.7 million $3,778
Jun 7, 11 PM $0.543
-0.20%
$54.28 million $3,763
Jun 7, 10 PM $0.544
+1.38%
$54.39 million $3,849
Jun 7, 9 PM $0.537
-1.15%
$53.65 million $3,804
Jun 7, 8 PM $0.543
+1.01%
$54.27 million $3,900
Jun 7, 7 PM $0.538
-0.60%
$53.76 million $3,837
Jun 7, 6 PM $0.541
-1.86%
$54.08 million $3,248
Jun 7, 5 PM $0.55
+0.39%
$55.04 million $3,433
Jun 7, 4 PM $0.548
+1.34%
$54.82 million $3,569
Jun 7, 3 PM $0.541
+0.42%
$54.09 million $3,891
Jun 7, 2 PM $0.539
+1.59%
$53.87 million $3,861
Jun 7, 1 PM $0.53
+0.22%
$53.02 million $3,714
Jun 7, 12 PM $0.529
-0.62%
$52.91 million $3,869
Jun 7, 11 AM $0.532
+0.33%
$53.24 million $3,877
Jun 7, 10 AM $0.531
-0.58%
$53.06 million $3,864
Jun 7, 9 AM $0.534
-0.70%
$53.37 million $4,043
Jun 7, 8 AM $0.537
+1.54%
$53.75 million $4,278
Jun 7, 7 AM $0.529
-0.55%
$52.93 million $4,383
Jun 7, 6 AM $0.532
-0.88%
$53.22 million $4,525
Jun 7, 5 AM $0.537
+0.82%
$53.7 million $4,463
Jun 7, 4 AM $0.533
-0.23%
$53.26 million $4,976
Jun 7, 3 AM $0.534
+0.05%
$53.38 million $5,123
Jun 7, 2 AM $0.534
-0.88%
$53.36 million $5,047
Jun 7, 1 AM $0.539
+3.56%
$53.86 million $4,598
Jun 7, 12 AM $0.521
-0.50%
$52.06 million $4,099
Jun 6, 11 PM $0.523
+0.45%
$52.32 million $4,163
Jun 6, 10 PM $0.521
-1.17%
$52.09 million $4,093
Jun 6, 9 PM $0.527
+1.25%
$52.71 million $3,943
Jun 6, 8 PM $0.521
-0.28%
$52.06 million $3,922
Jun 6, 7 PM $0.522
+0.64%
$52.2 million $3,952
Jun 6, 6 PM $0.519
+0.84%
$51.87 million $4,190
Jun 6, 5 PM $0.514
-1.27%
$51.44 million $4,243