STON.fi Historical Data

STON Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.328
+0.57%
$ 32.84 million $ 1,160
Apr 17, 8 PM $ 0.326
+0.28%
$ 32.61 million $ 1,170
Apr 17, 7 PM $ 0.325
+0.22%
$ 32.54 million $ 1,165
Apr 17, 6 PM $ 0.326
+1.20%
$ 32.56 million $ 1,163
Apr 17, 5 PM $ 0.323
-0.82%
$ 32.32 million $ 1,027
Apr 17, 4 PM $ 0.325
+0.08%
$ 32.5 million $ 1,041
Apr 17, 3 PM $ 0.324
-0.73%
$ 32.41 million $ 1,037
Apr 17, 2 PM $ 0.328
+0.41%
$ 32.76 million $ 1,107
Apr 17, 1 PM $ 0.324
+0.02%
$ 32.41 million $ 1,233
Apr 17, 12 PM $ 0.323
-0.09%
$ 32.33 million $ 1,222
Apr 17, 11 AM $ 0.325
+0.51%
$ 32.51 million $ 1,221
Apr 17, 10 AM $ 0.324
+0.07%
$ 32.41 million $ 1,167
Apr 17, 9 AM $ 0.324
-0.14%
$ 32.4 million $ 1,122
Apr 17, 8 AM $ 0.325
-1.25%
$ 32.52 million $ 1,124
Apr 17, 7 AM $ 0.328
+0.82%
$ 32.82 million $ 808
Apr 17, 6 AM $ 0.325
+0.06%
$ 32.5 million $ 444
Apr 17, 5 AM $ 0.324
-0.96%
$ 32.41 million $ 443
Apr 17, 4 AM $ 0.327
+0.78%
$ 32.7 million $ 447
Apr 17, 3 AM $ 0.324
+0.62%
$ 32.43 million $ 443
Apr 17, 2 AM $ 0.323
-0.20%
$ 32.29 million $ 440
Apr 17, 1 AM $ 0.324
-1.43%
$ 32.44 million $ 363
Apr 17, 12 AM $ 0.33
+1.29%
$ 33 million $ 356
Apr 16, 11 PM $ 0.327
+0.22%
$ 32.66 million $ 353
Apr 16, 10 PM $ 0.326
+0.57%
$ 32.6 million $ 303
Apr 16, 9 PM $ 0.324
-0.23%
$ 32.4 million $ 302
Apr 16, 8 PM $ 0.325
-0.46%
$ 32.52 million $ 286
Apr 16, 7 PM $ 0.327
+0.57%
$ 32.65 million $ 287
Apr 16, 6 PM $ 0.325
-0.31%
$ 32.46 million $ 350
Apr 16, 5 PM $ 0.326
+0.30%
$ 32.59 million $ 352
Apr 16, 4 PM $ 0.326
-0.35%
$ 32.63 million $ 351
Apr 16, 3 PM $ 0.328
+0.75%
$ 32.8 million $ 374
Apr 16, 2 PM $ 0.326
+0.47%
$ 32.57 million $ 308
Apr 16, 1 PM $ 0.322
-0.57%
$ 32.16 million $ 307
Apr 16, 12 PM $ 0.323
+0.15%
$ 32.34 million $ 181
Apr 16, 11 AM $ 0.323
-0.57%
$ 32.3 million $ 181
Apr 16, 10 AM $ 0.325
-0.21%
$ 32.5 million $ 182
Apr 16, 9 AM $ 0.326
+0.23%
$ 32.59 million $ 182
Apr 16, 8 AM $ 0.325
+0.03%
$ 32.5 million $ 182
Apr 16, 7 AM $ 0.325
-0.28%
$ 32.52 million $ 194
Apr 16, 6 AM $ 0.326
+0.28%
$ 32.6 million $ 194
Apr 16, 5 AM $ 0.326
-0.10%
$ 32.6 million $ 194
Apr 16, 4 AM $ 0.326
-0.52%
$ 32.6 million $ 195
Apr 16, 3 AM $ 0.328
+0.37%
$ 32.81 million $ 195
Apr 16, 2 AM $ 0.325
+0.43%
$ 32.55 million $ 195
Apr 16, 1 AM $ 0.325
+0.04%
$ 32.46 million $ 193
Apr 16, 12 AM $ 0.324
-0.10%
$ 32.41 million $ 193
Apr 15, 11 PM $ 0.324
+0.39%
$ 32.44 million $ 98
Apr 15, 10 PM $ 0.323
-0.43%
$ 32.3 million $ 97
Apr 15, 9 PM $ 0.324
-0.17%
$ 32.43 million $ 161
Apr 15, 8 PM $ 0.324
+0.62%
$ 32.39 million $ 161